Megawatt Lithium & Battery Metals Corp (OP: WALRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023				0.0217	0	-0.00(-0.46%)
May 05, 2023	0.0254	0.0254	0.0218	0.0218	7,435	+0.00(+4.81%)
May 04, 2023	0.0266	0.0266	0.0180	0.0208	10,660	+0.00(+13.04%)
May 03, 2023	0.0185	0.0187	0.0184	0.0184	52,000	+0.00(+0.00%)
May 01, 2023				0.0184	0	-0.00(-8.91%)
Apr 28, 2023	0.0202	0.0208	0.0190	0.0202	6,272	-0.00(-5.61%)
Apr 27, 2023	0.0266	0.0266	0.0202	0.0214	5,560	-0.00(-3.17%)
Apr 24, 2023				0.0221	0	+0.00(+18.18%)
Apr 21, 2023	0.0199	0.0227	0.0185	0.0187	202,390	+0.00(+0.54%)
Apr 20, 2023	0.0200	0.0200	0.0186	0.0186	43,366	-0.00(-16.22%)
Apr 19, 2023	0.0205	0.0222	0.0177	0.0222	104,114	-0.00(-4.72%)
Apr 18, 2023	0.0233	0.0233	0.0233	0.0233	100	+0.00(+4.48%)
Apr 17, 2023	0.0225	0.0239	0.0223	0.0223	7,394	-0.00(-0.89%)
Apr 14, 2023	0.0225	0.0225	0.0225	0.0225	10,052	-0.00(-6.25%)
Apr 13, 2023	0.0240	0.0257	0.0240	0.0240	1,090	-0.00(-7.69%)
Apr 12, 2023	0.0260	0.0260	0.0260	0.0260	700	+0.01(+29.35%)
Apr 11, 2023	0.0201	0.0201	0.0201	0.0201	408	-0.00(-1.95%)
Apr 10, 2023	0.0209	0.0266	0.0201	0.0205	3,576	-0.01(-22.93%)
Apr 06, 2023	0.0230	0.0278	0.0230	0.0266	106,500	+0.01(+26.67%)
Apr 05, 2023	0.0215	0.0243	0.0210	0.0210	25,272	-0.00(-12.50%)
Apr 04, 2023	0.0259	0.0294	0.0223	0.0240	25,005	-0.00(-0.41%)
Apr 03, 2023	0.0224	0.0241	0.0224	0.0241	1,137	-0.00(-5.49%)
Mar 31, 2023	0.0241	0.0264	0.0241	0.0255	3,000	+0.00(+9.44%)
Mar 29, 2023				0.0233	0	+0.00(+8.37%)
Mar 28, 2023	0.0215	0.0215	0.0215	0.0215	605	+0.00(+0.00%)
Mar 27, 2023	0.0298	0.0299	0.0215	0.0215	57,739	-0.00(-10.42%)
Mar 23, 2023				0.0240	50	+0.00(+0.00%)
Mar 22, 2023	0.0240	0.0240	0.0240	0.0240	178	-0.00(-9.09%)
Mar 21, 2023	0.0231	0.0267	0.0229	0.0264	584,640	+0.00(+0.00%)
Mar 20, 2023	0.0240	0.0265	0.0228	0.0264	461,104	+0.00(+0.76%)
Mar 17, 2023	0.0251	0.0262	0.0249	0.0262	15,625	+0.00(+2.34%)
Mar 16, 2023	0.0240	0.0262	0.0240	0.0256	46,425	-0.00(-1.92%)
Mar 15, 2023	0.0280	0.0280	0.0261	0.0261	17,700	+0.00(+0.38%)
Mar 14, 2023	0.0257	0.0260	0.0240	0.0260	25,630	-0.00(-5.45%)
Mar 13, 2023	0.0278	0.0280	0.0240	0.0275	14,101	-0.00(-1.08%)
Mar 10, 2023	0.0275	0.0278	0.0275	0.0278	50,084	-0.00(-0.71%)
Mar 09, 2023	0.0289	0.0289	0.0280	0.0280	16,775	-0.00(-1.06%)
Mar 08, 2023	0.0289	0.0289	0.0280	0.0283	1,900	-0.00(-3.08%)
Mar 07, 2023	0.0280	0.0292	0.0280	0.0292	69,555	+0.00(+3.18%)
Mar 06, 2023	0.0260	0.0283	0.0260	0.0283	5,154	+0.00(+5.20%)
Mar 03, 2023	0.0285	0.0285	0.0264	0.0269	8,355	-0.00(-7.88%)
Mar 02, 2023	0.0293	0.0329	0.0292	0.0292	141,418	+0.00(+1.74%)