Megawatt Lithium & Battery Metals Corp (OP: WALRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2830	0.3025	0.2830	0.2984	26,840	+0.01(+2.86%)
May 27, 2021	0.3000	0.3069	0.2896	0.2901	14,518	-0.01(-3.56%)
May 26, 2021	0.3019	0.3099	0.2967	0.3008	97,682	-0.00(-1.60%)
May 25, 2021	0.3080	0.3193	0.3000	0.3057	107,670	-0.00(-1.39%)
May 24, 2021	0.3060	0.3300	0.2861	0.3100	35,559	-0.01(-1.84%)
May 21, 2021	0.3164	0.3164	0.2984	0.3158	52,801	-0.00(-0.28%)
May 20, 2021	0.3445	0.3445	0.3101	0.3167	39,365	-0.00(-1.31%)
May 19, 2021	0.3227	0.3229	0.3025	0.3209	28,990	+0.01(+1.94%)
May 18, 2021	0.3200	0.3276	0.3148	0.3148	38,721	-0.01(-1.62%)
May 17, 2021	0.3284	0.3301	0.3115	0.3200	33,882	+0.01(+3.49%)
May 14, 2021	0.3210	0.3225	0.3043	0.3092	36,135	+0.00(+0.82%)
May 13, 2021	0.3213	0.3213	0.3042	0.3067	15,567	-0.00(-1.06%)
May 12, 2021	0.3230	0.3230	0.3020	0.3100	56,786	-0.00(-1.05%)
May 11, 2021	0.2610	0.3143	0.2610	0.3133	28,897	+0.00(+0.00%)
May 10, 2021	0.2824	0.3266	0.2824	0.3133	61,014	+0.00(+0.10%)
May 07, 2021	0.3253	0.3372	0.3130	0.3130	30,660	-0.02(-5.15%)
May 06, 2021	0.3210	0.3329	0.3199	0.3300	49,056	+0.00(+0.03%)
May 05, 2021	0.3345	0.3348	0.3208	0.3299	5,435	+0.00(+1.51%)
May 04, 2021	0.3206	0.3334	0.3118	0.3250	7,075	-0.02(-4.52%)
May 03, 2021	0.2971	0.3421	0.2971	0.3404	71,885	+0.03(+8.96%)
Apr 30, 2021	0.3401	0.3401	0.3124	0.3124	10,000	-0.01(-4.32%)
Apr 29, 2021	0.3377	0.3417	0.3169	0.3265	20,228	-0.01(-3.40%)
Apr 28, 2021	0.3368	0.3438	0.3150	0.3380	72,020	+0.01(+2.42%)
Apr 27, 2021	0.2707	0.3394	0.2707	0.3300	73,907	+0.02(+5.10%)
Apr 26, 2021	0.3528	0.3528	0.3079	0.3140	49,578	+0.01(+4.46%)
Apr 23, 2021	0.2715	0.3008	0.2715	0.3006	38,400	+0.01(+3.69%)
Apr 22, 2021	0.2900	0.3138	0.2799	0.2899	26,063	+0.01(+5.42%)
Apr 21, 2021	0.2705	0.2895	0.2700	0.2750	47,060	+0.00(+0.00%)
Apr 20, 2021	0.2779	0.3235	0.2700	0.2750	116,207	-0.03(-9.84%)
Apr 19, 2021	0.2742	0.3134	0.2742	0.3050	30,670	-0.00(-0.59%)
Apr 16, 2021	0.2756	0.3430	0.2756	0.3068	99,100	+0.01(+3.93%)
Apr 15, 2021	0.3415	0.3415	0.2943	0.2952	18,943	-0.02(-7.78%)
Apr 14, 2021	0.2958	0.3300	0.2954	0.3201	47,094	+0.02(+6.70%)
Apr 13, 2021	0.3000	0.3400	0.2971	0.3000	182,082	+0.00(+0.00%)
Apr 12, 2021	0.3200	0.3500	0.3000	0.3000	40,675	-0.02(-6.10%)
Apr 09, 2021	0.3085	0.3199	0.3085	0.3195	13,600	+0.01(+3.10%)
Apr 08, 2021	0.3600	0.3600	0.3059	0.3099	23,822	-0.00(-0.06%)
Apr 07, 2021	0.2933	0.3300	0.2933	0.3101	36,070	+0.00(+0.03%)
Apr 06, 2021	0.3400	0.3400	0.2982	0.3100	73,618	-0.02(-5.57%)
Apr 05, 2021	0.3403	0.3599	0.3260	0.3283	134,382	-0.01(-3.44%)
Apr 01, 2021	0.3400	0.3840	0.3266	0.3400	436,700	+0.00(+0.24%)
Mar 31, 2021	0.2739	0.3400	0.2739	0.3392	125,305	+0.05(+15.81%)
Mar 30, 2021	0.2634	0.2980	0.2634	0.2929	144,555	+0.03(+12.96%)
Mar 29, 2021	0.2890	0.3000	0.2593	0.2593	62,699	-0.02(-8.08%)
Mar 26, 2021	0.2620	0.3000	0.2620	0.2821	19,100	-0.01(-2.22%)
Mar 25, 2021	0.3000	0.3500	0.2600	0.2885	142,389	-0.01(-4.60%)
Mar 24, 2021	0.3373	0.3373	0.3002	0.3024	88,451	-0.02(-4.91%)
Mar 23, 2021	0.3399	0.3879	0.3002	0.3180	174,138	-0.02(-6.31%)
Mar 22, 2021	0.3950	0.3950	0.3275	0.3394	259,817	+0.01(+3.10%)
Mar 19, 2021	0.3488	0.3525	0.3292	0.3292	25,500	+0.00(+0.15%)
Mar 18, 2021	0.3575	0.3575	0.3287	0.3287	42,002	-0.02(-5.08%)
Mar 17, 2021	0.3225	0.3528	0.3225	0.3463	18,522	+0.02(+5.77%)
Mar 16, 2021	0.3400	0.3400	0.3100	0.3274	31,242	+0.01(+4.70%)
Mar 15, 2021	0.2590	0.3127	0.2590	0.3127	81,969	+0.02(+7.83%)
Mar 12, 2021	0.3191	0.3248	0.2769	0.2900	69,300	-0.01(-3.49%)
Mar 11, 2021	0.3114	0.3200	0.3003	0.3005	39,788	-0.00(-1.41%)
Mar 10, 2021	0.3005	0.3402	0.2767	0.3048	69,491	+0.00(+0.10%)
Mar 09, 2021	0.3000	0.3249	0.3000	0.3045	40,820	-0.01(-3.70%)
Mar 08, 2021	0.3318	0.4105	0.2687	0.3162	37,994	+0.02(+6.46%)
Mar 05, 2021	0.3561	0.3561	0.2511	0.2970	34,600	-0.03(-9.26%)
Mar 04, 2021	0.3508	0.3658	0.3206	0.3273	75,577	-0.02(-6.49%)
Mar 03, 2021	0.3756	0.3843	0.3353	0.3500	59,548	-0.01(-2.94%)
Mar 02, 2021	0.3522	0.4117	0.3303	0.3606	211,805	+0.01(+4.28%)