Enthusiast Gaming Holdings Inc (OP: ENGMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2021		8.640	8.640	8.640	0	+0.75(+9.51%)
Apr 19, 2021	7.870	8.120	7.750	7.890	126,687	-0.03(-0.36%)
Apr 16, 2021	7.650	8.000	7.460	7.919	130,400	+0.25(+3.25%)
Apr 15, 2021	8.100	8.500	7.610	7.670	125,677	-0.45(-5.54%)
Apr 14, 2021	7.490	8.190	7.241	8.120	342,087	+1.17(+16.75%)
Apr 13, 2021	7.150	7.150	6.826	6.955	105,644	-0.03(-0.50%)
Apr 12, 2021	6.830	7.047	6.700	6.989	152,916	-0.06(-0.86%)
Apr 09, 2021	7.160	7.160	6.941	7.050	59,000	+0.04(+0.57%)
Apr 08, 2021	7.000	7.160	6.840	7.010	89,637	-0.03(-0.36%)
Apr 07, 2021	6.950	7.390	6.950	7.035	111,688	-0.20(-2.70%)
Apr 06, 2021	7.600	7.600	7.040	7.230	139,362	-0.07(-0.94%)
Apr 05, 2021	7.472	7.490	7.054	7.298	89,701	-0.16(-2.14%)
Apr 01, 2021	7.500	7.820	7.380	7.458	147,400	-0.00(-0.03%)
Mar 31, 2021	7.078	7.510	7.070	7.460	120,193	+0.46(+6.57%)
Mar 30, 2021	6.725	7.200	6.600	7.000	172,685	+0.17(+2.45%)
Mar 29, 2021	7.230	7.230	6.791	6.832	191,084	-0.31(-4.33%)
Mar 26, 2021	7.405	7.405	6.946	7.142	179,400	-0.10(-1.38%)
Mar 25, 2021	7.274	7.330	6.620	7.241	299,861	-0.06(-0.88%)
Mar 24, 2021	8.020	8.400	7.200	7.306	437,869	-0.68(-8.47%)
Mar 23, 2021	7.600	8.485	7.050	7.982	971,457	+0.43(+5.73%)
Mar 22, 2021	7.740	8.490	7.380	7.550	669,892	+0.19(+2.58%)
Mar 19, 2021	6.880	7.458	6.600	7.360	418,200	+0.60(+8.88%)
Mar 18, 2021	6.788	6.880	6.350	6.760	335,108	+0.01(+0.21%)
Mar 17, 2021	6.650	6.827	6.550	6.746	231,447	+0.13(+1.90%)
Mar 16, 2021	6.829	6.960	6.494	6.620	568,045	-0.24(-3.50%)
Mar 15, 2021	5.901	7.000	5.820	6.860	449,435	+1.04(+17.87%)
Mar 12, 2021	5.830	5.900	5.678	5.820	92,000	+0.00(+0.00%)
Mar 11, 2021	5.510	5.850	5.237	5.820	231,856	+0.31(+5.63%)
Mar 10, 2021	5.600	5.689	5.303	5.510	151,102	-0.07(-1.31%)
Mar 09, 2021	5.668	5.910	5.462	5.583	303,827	-0.02(-0.31%)
Mar 08, 2021	5.500	5.810	5.275	5.600	158,953	+0.10(+1.84%)
Mar 05, 2021	5.620	5.779	4.975	5.499	521,100	-0.22(-3.87%)
Mar 04, 2021	5.745	5.860	5.590	5.720	285,567	-0.07(-1.21%)
Mar 03, 2021	5.800	6.169	5.690	5.790	525,841	+0.14(+2.48%)
Mar 02, 2021	5.650	5.820	5.620	5.650	295,274	-0.00(-0.02%)