Quest Solution Inc (OP: QUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3102	0.3200	0.3000	0.3050	41,600	-0.04(-10.29%)
May 28, 2015	0.3200	0.3400	0.3000	0.3400	75,150	+0.03(+9.68%)
May 27, 2015	0.3400	0.3469	0.3000	0.3100	4,915	-0.04(-10.64%)
May 26, 2015	0.3201	0.3469	0.3000	0.3469	15,600	-0.00(-0.89%)
May 22, 2015		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
May 21, 2015	0.3500	0.3700	0.3500	0.3700	23,000	+0.00(+0.00%)
May 20, 2015	0.3600	0.3700	0.3600	0.3700	32,600	+0.00(+0.00%)
May 19, 2015	0.3700	0.3700	0.3700	0.3700	5,270	+0.00(+0.00%)
May 18, 2015	0.3500	0.3700	0.3500	0.3700	32,100	+0.02(+5.71%)
May 15, 2015	0.4000	0.4000	0.3500	0.3500	57,158	-0.02(-5.41%)
May 14, 2015	0.3450	0.3700	0.3200	0.3700	116,800	+0.04(+12.12%)
May 13, 2015	0.3300	0.3600	0.3000	0.3300	208,432	-0.02(-5.71%)
May 12, 2015	0.3500	0.3500	0.2901	0.3500	23,968	+0.00(+0.00%)
May 11, 2015	0.3250	0.3500	0.3000	0.3500	55,141	+0.03(+9.37%)
May 08, 2015	0.3390	0.3500	0.3200	0.3200	36,259	+0.03(+10.34%)
May 07, 2015	0.3301	0.3600	0.2900	0.2900	200,260	-0.06(-17.14%)
May 06, 2015		0.3500	0.3300	0.3500	64,200	-0.02(-5.33%)
May 05, 2015	0.3697	0.3697	0.3697	0.3697	876	-0.00(-0.03%)
May 04, 2015	0.3500	0.3698	0.3301	0.3698	26,900	+0.01(+2.72%)
Apr 30, 2015		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Apr 29, 2015	0.3650	0.3650	0.3500	0.3500	10,000	-0.02(-4.11%)
Apr 28, 2015	0.3501	0.3650	0.3301	0.3650	47,700	-0.02(-3.95%)
Apr 27, 2015	0.3800	0.3800	0.3800	0.3800	200	+0.00(+0.00%)
Apr 24, 2015	0.3700	0.3800	0.3601	0.3800	20,858	+0.02(+5.56%)
Apr 23, 2015	0.3800	0.3850	0.3600	0.3600	10,500	-0.01(-2.41%)
Apr 22, 2015	0.3801	0.3801	0.2820	0.3689	82,823	-0.01(-2.95%)
Apr 21, 2015	0.4250	0.4299	0.3801	0.3801	13,427	-0.06(-13.61%)
Apr 20, 2015	0.4400	0.4400	0.4200	0.4400	82,300	+0.00(+0.00%)
Apr 17, 2015	0.4101	0.4400	0.4100	0.4400	86,091	-0.01(-2.22%)
Apr 16, 2015	0.4000	0.4900	0.4000	0.4500	279,180	+0.05(+12.50%)
Apr 15, 2015	0.3601	0.4001	0.3601	0.4000	70,784	+0.03(+7.76%)
Apr 14, 2015	0.3601	0.4000	0.3601	0.3712	47,995	-0.03(-7.20%)
Apr 13, 2015	0.4100	0.4100	0.4000	0.4000	22,275	+0.06(+17.54%)
Apr 10, 2015	0.4100	0.4100	0.3403	0.3403	15,466	-0.07(-17.00%)
Apr 09, 2015	0.3900	0.4100	0.3900	0.4100	16,000	+0.00(+0.00%)
Apr 08, 2015	0.3501	0.4100	0.3501	0.4100	6,500	+0.04(+10.78%)
Apr 07, 2015	0.3700	0.4000	0.3700	0.3701	17,050	-0.03(-7.48%)
Apr 06, 2015	0.3500	0.4150	0.3300	0.4000	69,231	+0.05(+13.96%)
Apr 02, 2015		0.3510	0.3510	0.3510	0	-0.06(-14.31%)
Apr 01, 2015	0.4096	0.4096	0.4096	0.4096	500	+0.02(+5.03%)
Mar 31, 2015	0.4000	0.4000	0.3700	0.3900	21,000	-0.03(-7.10%)
Mar 26, 2015		0.4198	0.4198	0.4198	0	-0.00(-0.02%)
Mar 25, 2015	0.3901	0.4199	0.3900	0.4199	48,902	+0.02(+4.71%)
Mar 24, 2015	0.4100	0.4200	0.4010	0.4010	46,907	-0.02(-4.52%)
Mar 23, 2015	0.3806	0.4200	0.3806	0.4200	9,984	+0.00(+0.00%)
Mar 20, 2015	0.4200	0.4200	0.4000	0.4200	36,887	+0.00(+0.00%)
Mar 19, 2015	0.4000	0.4200	0.4000	0.4200	4,999	+0.00(+0.00%)
Mar 18, 2015	0.4200	0.4399	0.4100	0.4200	80,788	+0.00(+0.02%)
Mar 17, 2015	0.3860	0.4400	0.3840	0.4199	144,737	+0.02(+5.26%)
Mar 16, 2015	0.3513	0.3989	0.3500	0.3989	57,300	+0.02(+4.97%)
Mar 13, 2015	0.4000	0.4000	0.3799	0.3800	27,150	-0.02(-5.00%)
Mar 12, 2015	0.4000	0.4000	0.3800	0.4000	12,400	+0.00(+0.00%)
Mar 11, 2015	0.3900	0.4000	0.3800	0.4000	30,585	+0.02(+5.26%)
Mar 10, 2015	0.3830	0.4000	0.3800	0.3800	15,300	-0.02(-5.00%)
Mar 09, 2015	0.3950	0.4000	0.3901	0.4000	30,900	+0.01(+2.56%)
Mar 06, 2015	0.3830	0.3950	0.3800	0.3900	43,600	-0.04(-9.28%)
Mar 05, 2015	0.3820	0.4299	0.3800	0.4299	20,400	+0.05(+13.13%)
Mar 04, 2015	0.3850	0.3850	0.3800	0.3800	23,000	-0.05(-12.54%)
Mar 03, 2015	0.4350	0.4350	0.4345	0.4345	400	+0.03(+8.62%)