Minera Alamos (OP: MAIFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5650	0.5870	0.5650	0.5715	87,019	-0.00(-0.09%)
May 27, 2021	0.5800	0.5912	0.5720	0.5720	108,019	-0.02(-2.56%)
May 26, 2021	0.5950	0.5955	0.5777	0.5870	54,782	-0.00(-0.41%)
May 25, 2021	0.6000	0.6250	0.5800	0.5894	212,859	-0.03(-5.24%)
May 24, 2021	0.5826	0.6250	0.5826	0.6220	237,916	+0.03(+5.50%)
May 21, 2021	0.5900	0.6000	0.5716	0.5896	175,287	+0.01(+2.04%)
May 20, 2021	0.5676	0.6031	0.5676	0.5778	631,292	+0.02(+2.99%)
May 19, 2021	0.5800	0.5820	0.5568	0.5610	284,152	-0.02(-2.87%)
May 18, 2021	0.5918	0.5918	0.5670	0.5776	408,861	+0.01(+1.96%)
May 17, 2021	0.5512	0.5710	0.5400	0.5665	449,726	+0.03(+4.91%)
May 14, 2021	0.5352	0.5473	0.5300	0.5400	128,141	+0.00(+0.92%)
May 13, 2021	0.5368	0.5383	0.5104	0.5351	305,903	+0.01(+2.77%)
May 12, 2021	0.5650	0.5710	0.5110	0.5207	398,915	-0.04(-7.84%)
May 11, 2021	0.5600	0.5650	0.5400	0.5650	209,590	+0.00(+0.89%)
May 10, 2021	0.5800	0.5800	0.5550	0.5600	170,561	-0.01(-2.37%)
May 07, 2021	0.5684	0.5772	0.5507	0.5736	373,813	+0.03(+5.62%)
May 06, 2021	0.5300	0.5480	0.5300	0.5431	557,913	+0.01(+2.47%)
May 05, 2021	0.5336	0.5370	0.5208	0.5300	51,499	+0.00(+0.45%)
May 04, 2021	0.5300	0.5500	0.5251	0.5276	487,173	-0.02(-3.19%)
May 03, 2021	0.5484	0.5568	0.5346	0.5450	175,571	+0.01(+1.30%)
Apr 30, 2021	0.5450	0.5600	0.5289	0.5380	357,600	-0.01(-1.63%)
Apr 29, 2021	0.5700	0.5700	0.5280	0.5469	316,245	-0.02(-3.88%)
Apr 28, 2021	0.5490	0.5756	0.5412	0.5690	318,712	+0.02(+3.83%)
Apr 27, 2021	0.5600	0.5600	0.5397	0.5480	95,017	-0.01(-1.79%)
Apr 26, 2021	0.5738	0.5780	0.5370	0.5580	139,592	-0.01(-1.73%)
Apr 23, 2021	0.5498	0.5687	0.5272	0.5678	237,800	+0.03(+5.46%)
Apr 22, 2021	0.5521	0.5522	0.5283	0.5384	94,834	-0.01(-2.11%)
Apr 21, 2021	0.5400	0.5575	0.5346	0.5500	244,894	+0.01(+1.85%)
Apr 20, 2021	0.5505	0.5505	0.5173	0.5400	231,382	-0.01(-1.82%)
Apr 19, 2021	0.5645	0.5660	0.5344	0.5500	223,828	-0.01(-1.79%)
Apr 16, 2021	0.5310	0.5769	0.5310	0.5600	635,000	+0.01(+1.63%)
Apr 15, 2021	0.5408	0.5544	0.5390	0.5510	266,444	+0.02(+2.82%)
Apr 14, 2021	0.5304	0.5500	0.5190	0.5359	155,507	-0.00(-0.30%)
Apr 13, 2021	0.5356	0.5582	0.5200	0.5375	480,834	+0.01(+1.78%)
Apr 12, 2021	0.5300	0.5400	0.5200	0.5281	154,384	+0.01(+1.56%)
Apr 09, 2021	0.5160	0.5400	0.5160	0.5200	236,200	-0.01(-1.01%)
Apr 08, 2021	0.5111	0.5300	0.5055	0.5253	238,134	+0.03(+5.31%)
Apr 07, 2021	0.5133	0.5133	0.4983	0.4988	194,869	-0.01(-2.14%)
Apr 06, 2021	0.5149	0.5200	0.5006	0.5097	230,125	+0.00(+0.49%)
Apr 05, 2021	0.5275	0.5275	0.5072	0.5072	186,501	-0.01(-2.08%)
Apr 01, 2021	0.5160	0.5250	0.5010	0.5180	181,100	+0.01(+1.95%)
Mar 31, 2021	0.4853	0.5136	0.4775	0.5081	683,038	+0.04(+9.25%)
Mar 30, 2021	0.4984	0.4984	0.4629	0.4651	336,698	-0.02(-4.71%)
Mar 29, 2021	0.5105	0.5310	0.4800	0.4881	598,499	-0.02(-4.20%)
Mar 26, 2021	0.4450	0.5175	0.4450	0.5095	1,680,900	+0.06(+14.49%)
Mar 25, 2021	0.4500	0.4725	0.4300	0.4450	160,350	-0.00(-1.09%)
Mar 24, 2021	0.4500	0.4550	0.4401	0.4499	48,400	-0.01(-2.20%)
Mar 23, 2021	0.4619	0.4700	0.4460	0.4600	206,203	-0.01(-2.17%)
Mar 22, 2021	0.4761	0.4801	0.4626	0.4702	393,050	-0.01(-2.04%)
Mar 19, 2021	0.4810	0.4879	0.4707	0.4800	109,400	-0.01(-2.04%)
Mar 18, 2021	0.5081	0.5081	0.4830	0.4900	119,619	-0.01(-1.74%)
Mar 17, 2021	0.5063	0.5249	0.4976	0.4987	255,785	-0.01(-1.64%)
Mar 16, 2021	0.4852	0.5100	0.4822	0.5070	116,334	+0.01(+2.76%)
Mar 15, 2021	0.4594	0.4950	0.4594	0.4934	264,189	+0.04(+9.64%)
Mar 12, 2021	0.4453	0.4647	0.4351	0.4500	47,000	-0.00(-0.55%)
Mar 11, 2021	0.4500	0.4550	0.4444	0.4525	224,158	+0.00(+0.56%)
Mar 10, 2021	0.4445	0.4500	0.4300	0.4500	249,863	+0.02(+5.16%)
Mar 09, 2021	0.4300	0.4300	0.4129	0.4279	365,575	+0.02(+5.65%)
Mar 08, 2021	0.4050	0.4050	0.3936	0.4050	59,025	+0.01(+2.53%)
Mar 05, 2021	0.4095	0.4135	0.3901	0.3950	187,200	-0.00(-0.28%)
Mar 04, 2021	0.3980	0.4058	0.3900	0.3961	727,490	+0.00(+0.28%)
Mar 03, 2021	0.4139	0.4139	0.3874	0.3950	216,109	-0.01(-2.95%)
Mar 02, 2021	0.3952	0.4136	0.3900	0.4070	297,221	+0.01(+2.31%)