Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.1700	0.1700	0.1700	0.1700	50	+0.00(+0.00%)
May 28, 2014	0.1700	0.1700	0.1700	0.1700	5,000	-0.03(-15.00%)
May 27, 2014	0.1700	0.2000	0.1700	0.2000	70,200	+0.05(+33.33%)
May 23, 2014		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
May 22, 2014	0.1700	0.1700	0.1205	0.1700	5,200	+0.00(+0.00%)
May 21, 2014	0.1700	0.2000	0.1201	0.1700	11,410	+0.00(+0.00%)
May 20, 2014	0.1700	0.1700	0.1102	0.1700	10,636	+0.06(+54.26%)
May 19, 2014	0.1600	0.1700	0.1101	0.1102	13,416	-0.05(-31.12%)
May 16, 2014	0.2500	0.2500	0.1510	0.1600	49,714	-0.03(-15.79%)
May 15, 2014	0.1900	0.1900	0.1700	0.1900	16,000	+0.00(+0.00%)
May 14, 2014	0.1500	0.1900	0.1500	0.1900	90,650	+0.05(+35.71%)
May 13, 2014	0.1600	0.1600	0.1300	0.1400	51,035	+0.01(+7.69%)
May 12, 2014	0.1600	0.1700	0.1300	0.1300	89,644	+0.00(+0.00%)
May 09, 2014	0.1300	0.1700	0.1300	0.1300	6,601	-0.04(-23.53%)
May 08, 2014	0.1290	0.1800	0.1290	0.1700	19,335	+0.04(+31.78%)
May 07, 2014	0.1250	0.1290	0.1061	0.1290	150,400	-0.00(-0.77%)
May 06, 2014	0.1400	0.1400	0.1300	0.1300	50,000	-0.01(-7.14%)
May 05, 2014	0.1700	0.1700	0.1400	0.1400	5,120	-0.01(-6.67%)
May 02, 2014	0.1500	0.1500	0.1500	0.1500	57,000	+0.00(+0.00%)
May 01, 2014	0.1500	0.1500	0.1500	0.1500	14,000	+0.00(+0.00%)
Apr 30, 2014	0.1202	0.1500	0.1202	0.1500	10,700	-0.01(-6.25%)
Apr 29, 2014	0.1700	0.1700	0.1201	0.1600	1,500	+0.01(+6.67%)
Apr 28, 2014	0.1900	0.1900	0.1500	0.1500	6,930	+0.00(+0.00%)
Apr 25, 2014	0.1500	0.1500	0.1500	0.1500	8,000	+0.04(+35.99%)
Apr 24, 2014	0.1900	0.1900	0.1103	0.1103	48,958	-0.08(-41.95%)
Apr 23, 2014	0.1800	0.1900	0.1800	0.1900	1,000	+0.00(+0.00%)
Apr 22, 2014	0.1900	0.2000	0.1500	0.1900	62,867	-0.01(-5.00%)
Apr 21, 2014	0.1400	0.2000	0.1400	0.2000	158,431	+0.06(+42.86%)
Apr 17, 2014		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Apr 16, 2014	0.1100	0.1350	0.1100	0.1350	6,299	+0.05(+50.00%)
Apr 15, 2014	0.1000	0.1449	0.0900	0.0900	22,800	-0.05(-37.89%)
Apr 14, 2014	0.1000	0.1449	0.1000	0.1449	2,012	-0.01(-3.40%)
Apr 11, 2014	0.1106	0.1500	0.1050	0.1500	0	+0.00(+1.35%)
Apr 10, 2014	0.1498	0.1498	0.1105	0.1480	15,299	-0.00(-1.20%)
Apr 09, 2014	0.1498	0.1498	0.1498	0.1498	2,000	-0.00(-0.07%)
Apr 08, 2014	0.1599	0.1599	0.1100	0.1499	25,147	-0.00(-0.07%)
Apr 07, 2014	0.1599	0.1599	0.1400	0.1500	38,373	+0.05(+48.37%)
Apr 04, 2014	0.1011	0.1011	0.1011	0.1011	0	-0.06(-36.77%)
Apr 03, 2014	0.1449	0.1599	0.1449	0.1599	8,100	+0.00(+0.00%)
Apr 02, 2014	0.1600	0.1600	0.1500	0.1599	8,126	+0.00(+3.23%)
Mar 31, 2014		0.1549	0.1549	0.1549	0	+0.03(+29.08%)
Mar 28, 2014	0.1200	0.1200	0.1200	0.1200	0	-0.07(-36.84%)
Mar 27, 2014	0.1099	0.2000	0.1050	0.1900	45,352	+0.09(+90.00%)
Mar 26, 2014	0.0853	0.1200	0.0800	0.1000	113,880	-0.02(-16.67%)
Mar 25, 2014	0.1100	0.1200	0.1100	0.1200	700	+0.00(+0.00%)
Mar 24, 2014	0.1000	0.1200	0.0950	0.1200	79,172	+0.03(+33.33%)
Mar 21, 2014	0.0900	0.0950	0.0900	0.0900	30,800	-0.01(-10.00%)
Mar 20, 2014	0.0901	0.1000	0.0900	0.1000	140,000	+0.00(+0.00%)
Mar 19, 2014	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Mar 17, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 14, 2014	0.1200	0.1200	0.0800	0.1000	0	+0.01(+6.38%)
Mar 13, 2014	0.1060	0.1099	0.0911	0.0940	85,400	-0.01(-8.47%)
Mar 12, 2014	0.0800	0.1027	0.0800	0.1027	147,700	+0.00(+2.70%)
Mar 11, 2014	0.1150	0.1200	0.1000	0.1000	25,000	-0.04(-25.93%)
Mar 10, 2014	0.1250	0.1350	0.1100	0.1350	121,210	+0.01(+11.57%)
Mar 07, 2014	0.1000	0.1500	0.1000	0.1210	0	+0.03(+34.44%)
Mar 06, 2014	0.0850	0.0900	0.0850	0.0900	138,901	+0.00(+5.88%)
Mar 05, 2014	0.0800	0.0850	0.0800	0.0850	9,000	-0.00(-5.56%)