Malayan Banking Berhad (OP: MLYBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.350	5.350	4.950	4.950	1,446	+0.07(+1.33%)
May 23, 2024	4.885	4.955	4.885	4.885	586	-0.46(-8.69%)
May 22, 2024	5.350	5.350	5.350	5.350	471	+0.75(+16.30%)
May 21, 2024	5.220	5.220	4.600	4.600	4,712	+0.18(+4.07%)
May 20, 2024	4.420	4.420	4.420	4.420	680	-0.52(-10.53%)
May 17, 2024	4.430	4.940	4.430	4.940	394	+0.30(+6.56%)
May 15, 2024				4.636	108	-0.27(-5.58%)
May 14, 2024	4.520	4.910	4.520	4.910	819	-0.19(-3.73%)
May 13, 2024	4.760	5.100	4.760	5.100	897	-0.03(-0.58%)
May 10, 2024	4.568	5.130	4.568	5.130	738	+0.71(+16.06%)
May 09, 2024	4.420	4.420	4.420	4.420	409	-0.48(-9.80%)
May 08, 2024	4.900	4.900	4.900	4.900	711	+0.30(+6.52%)
May 07, 2024	4.600	4.600	4.600	4.600	411	-0.14(-2.95%)
May 06, 2024	4.420	4.740	4.420	4.740	931	-0.01(-0.21%)
May 03, 2024	4.750	4.755	4.750	4.750	591	-0.34(-6.68%)