Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	27.70	27.70	27.15	27.70	562	+0.60(+2.21%)
May 30, 2007	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
May 29, 2007	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
May 25, 2007	27.10	27.10	26.50	27.10	600	-0.60(-2.17%)
May 24, 2007	27.70	27.70	27.70	27.70	0	+0.00(+0.00%)
May 23, 2007	27.70	27.70	27.70	27.70	0	+0.00(+0.00%)
May 22, 2007	28.15	27.70	27.70	27.70	100	-0.45(-1.60%)
May 21, 2007	28.15	28.15	28.10	28.15	300	-1.20(-4.09%)
May 18, 2007	29.35	29.35	28.85	29.35	400	+0.20(+0.69%)
May 17, 2007	29.15	29.15	29.15	29.15	100	+0.05(+0.17%)
May 16, 2007	29.10	29.10	29.10	29.10	0	+0.00(+0.00%)
May 15, 2007	29.10	29.10	29.10	29.10	0	+0.00(+0.00%)
May 14, 2007	29.10	29.10	29.10	29.10	0	+0.00(+0.00%)
May 11, 2007	29.10	29.10	28.55	29.10	250	+0.50(+1.75%)
May 10, 2007	28.60	28.60	28.60	28.60	100	-1.10(-3.70%)
May 09, 2007	29.70	29.70	29.65	29.70	400	+0.35(+1.19%)
May 08, 2007	29.35	29.35	29.35	29.35	300	-0.25(-0.84%)
May 07, 2007	29.60	29.60	29.60	29.60	0	+0.00(+0.00%)
May 04, 2007	29.60	29.60	29.60	29.60	100	-0.10(-0.34%)
May 03, 2007	29.70	29.75	29.70	29.70	800	-0.05(-0.17%)
May 02, 2007	29.75	29.75	29.75	29.75	200	-0.30(-1.00%)
May 01, 2007	30.05	30.12	30.05	30.05	400	+0.30(+1.01%)
Apr 30, 2007	29.75	29.75	29.75	29.75	400	+7.57(+34.13%)
Apr 27, 2007	29.80	22.18	22.18	22.18	500	-7.62(-25.57%)
Apr 26, 2007	29.80	29.80	29.80	29.80	100	-0.30(-1.00%)
Apr 25, 2007	30.70	30.10	30.10	30.10	100	-0.60(-1.95%)
Apr 24, 2007	30.70	30.70	30.70	30.70	100	-0.90(-2.85%)
Apr 23, 2007	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Apr 20, 2007	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Apr 19, 2007	31.60	31.60	31.60	31.60	20,000	+0.00(+0.00%)
Apr 18, 2007	31.60	32.05	31.60	31.60	12,200	+0.45(+1.44%)
Apr 17, 2007	31.15	31.15	31.00	31.15	16,100	+0.90(+2.98%)
Apr 16, 2007	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Apr 13, 2007	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Apr 12, 2007	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Apr 11, 2007	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Apr 10, 2007	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Apr 09, 2007	30.25	30.25	30.25	30.25	400	+0.20(+0.67%)
Apr 05, 2007	30.05	30.05	30.05	30.05	500	+0.00(+0.00%)
Apr 04, 2007	30.05	30.05	30.05	30.05	300	+0.00(+0.00%)
Apr 03, 2007	30.05	30.05	30.05	30.05	100	-1.85(-5.80%)
Apr 02, 2007	31.90	31.90	31.90	31.90	200	+2.15(+7.23%)
Mar 30, 2007	29.75	29.75	29.75	29.75	9,100	+0.00(+0.00%)
Mar 29, 2007	29.75	29.75	29.75	29.75	7,100	-0.85(-2.78%)
Mar 28, 2007	30.60	30.60	30.25	30.60	2,950	+0.75(+2.51%)
Mar 27, 2007	29.85	29.85	29.85	29.85	200	-0.90(-2.93%)
Mar 26, 2007	30.75	30.75	30.75	30.75	350	-0.45(-1.44%)
Mar 23, 2007	31.20	31.20	31.20	31.20	9,100	+0.40(+1.30%)
Mar 22, 2007	30.80	30.85	30.80	30.80	2,900	-0.45(-1.44%)
Mar 21, 2007	31.25	31.25	31.25	31.25	200	+1.25(+4.17%)
Mar 20, 2007	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Mar 19, 2007	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Mar 16, 2007	30.00	30.00	30.00	30.00	300	-0.25(-0.83%)
Mar 15, 2007	30.25	30.25	30.25	30.25	300	-1.05(-3.35%)
Mar 14, 2007	31.30	31.30	31.30	31.30	0	+0.00(+0.00%)
Mar 13, 2007	30.80	31.30	31.30	31.30	400	+0.50(+1.62%)
Mar 12, 2007	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Mar 09, 2007	30.80	30.80	30.80	30.80	200	-0.45(-1.44%)
Mar 08, 2007	31.25	31.25	31.25	31.25	200	-0.35(-1.11%)
Mar 07, 2007	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Mar 06, 2007	31.60	31.60	31.60	31.60	100	+0.00(+0.00%)
Mar 05, 2007	31.60	31.60	31.30	31.60	500	-0.55(-1.71%)
Mar 02, 2007	32.15	32.15	32.15	32.15	100	+0.00(+0.00%)