Contextlogic Inc Cl A (OP: WISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.4103	0.4103	0.4103	0	+0.00(+0.00%)
May 28, 2019		0.4103	0.4103	0.4103	0	-0.03(-6.75%)
May 24, 2019	0.4400	0.4400	0.4400	0.4400	100	+0.03(+7.32%)
May 23, 2019		0.4100	0.4100	0.4100	25	+0.00(+0.00%)
May 22, 2019	0.3500	0.4100	0.3500	0.4100	3,509	-0.04(-8.89%)
May 20, 2019		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
May 17, 2019	0.4300	0.4600	0.4300	0.4300	17,300	+0.08(+22.86%)
May 16, 2019	0.4600	0.4600	0.3101	0.3500	21,553	-0.07(-16.67%)
May 14, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 13, 2019	0.4550	0.4550	0.4200	0.4200	5,434	-0.09(-17.65%)
May 08, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 07, 2019	0.4300	0.5100	0.4300	0.5100	441	+0.00(+0.00%)
May 06, 2019	0.4150	0.5100	0.4150	0.5100	200	+0.09(+21.43%)
May 02, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 01, 2019	0.4750	0.4750	0.4200	0.4200	5,002	-0.05(-11.58%)
Apr 30, 2019		0.4750	0.4750	0.4750	21	+0.00(+0.00%)
Apr 29, 2019	0.4750	0.5300	0.4750	0.4750	651	+0.05(+13.10%)
Apr 26, 2019		0.4200	0.4200	0.4200	13	+0.00(+0.00%)
Apr 24, 2019		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Apr 23, 2019	0.4500	0.4500	0.4500	0.4500	27,008	-0.05(-10.00%)
Apr 22, 2019	0.4100	0.5000	0.4100	0.5000	974	+0.05(+11.11%)
Apr 17, 2019		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Apr 16, 2019	0.4350	0.4350	0.4200	0.4200	20,100	+0.01(+2.44%)
Apr 15, 2019	0.5000	0.5000	0.4100	0.4100	525	-0.01(-2.38%)
Apr 12, 2019	0.4200	0.4200	0.4200	0.4200	300	+0.01(+2.44%)
Apr 11, 2019		0.4100	0.4100	0.4100	6	+0.00(+0.00%)
Apr 10, 2019	0.4100	0.4100	0.4100	0.4100	1,000	-0.01(-2.38%)
Apr 09, 2019	0.4200	0.4200	0.4200	0.4200	100	-0.04(-7.69%)
Apr 08, 2019	0.4400	0.4550	0.4400	0.4550	3,282	+0.02(+3.41%)
Apr 05, 2019	0.4350	0.4400	0.4350	0.4400	400	-0.01(-2.22%)
Apr 04, 2019	0.4215	0.4500	0.4215	0.4500	1,400	+0.03(+7.14%)
Apr 03, 2019		0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Apr 02, 2019	0.4200	0.4200	0.4200	0.4200	5,000	+0.00(+0.00%)
Apr 01, 2019	0.4200	0.4200	0.4200	0.4200	125	-0.03(-6.67%)
Mar 29, 2019	0.4500	0.4500	0.4500	0.4500	100	+0.00(+0.00%)
Mar 28, 2019	0.4500	0.4500	0.4500	0.4500	100	+0.03(+7.14%)
Mar 27, 2019		0.4200	0.4200	0.4200	12	+0.00(+0.00%)
Mar 25, 2019		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Mar 22, 2019	0.4500	0.4500	0.4400	0.4400	3,700	+0.00(+0.00%)
Mar 21, 2019	0.4400	0.4400	0.4400	0.4400	614	-0.01(-2.22%)
Mar 20, 2019		0.4500	0.4500	0.4500	50	+0.00(+0.00%)
Mar 19, 2019		0.4500	0.4500	0.4500	25	+0.00(+0.00%)
Mar 18, 2019	0.4500	0.4500	0.4500	0.4500	355	+0.00(+0.00%)
Mar 15, 2019	0.4650	0.4650	0.4400	0.4500	5,100	-0.04(-8.16%)
Mar 14, 2019	0.5000	0.5000	0.4700	0.4900	7,179	+0.05(+11.36%)
Mar 13, 2019	0.4500	0.4900	0.4200	0.4400	20,567	-0.01(-2.22%)
Mar 12, 2019	0.4499	0.4500	0.4499	0.4500	1,733	+0.03(+5.88%)
Mar 08, 2019		0.4250	0.4250	0.4250	0	+0.02(+3.66%)
Mar 07, 2019	0.3700	0.4100	0.3700	0.4100	20,886	+0.05(+13.89%)
Mar 06, 2019	0.3000	0.3990	0.3000	0.3600	124,980	-0.05(-12.20%)
Mar 05, 2019	0.4100	0.4100	0.4100	0.4100	125	-0.01(-2.38%)