Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1400	0.1400	0.1400	1	+0.00(+0.00%)
May 28, 2020	0.1400	0.1400	0.1400	0.1400	102	+0.07(+110.21%)
May 27, 2020		0.0666	0.0666	0.0666	1	+0.00(+0.00%)
May 26, 2020	0.0666	0.0666	0.0666	0.0666	281	-0.01(-11.20%)
May 22, 2020		0.0750	0.0750	0.0750	6	+0.00(+0.00%)
May 21, 2020	0.0750	0.0750	0.0750	0.0750	178	-0.07(-50.00%)
May 20, 2020	0.1000	0.1500	0.0846	0.1500	7,400	-0.02(-9.31%)
May 19, 2020		0.1654	0.1654	0.1654	2	+0.00(+0.00%)
May 18, 2020	0.2000	0.4999	0.1654	0.1654	32,288	-0.03(-17.30%)
May 15, 2020	0.2000	0.2000	0.2000	0.2000	800	+0.00(+0.00%)
May 14, 2020	0.2482	0.2482	0.2000	0.2000	750	-0.05(-19.65%)
May 13, 2020	0.2489	0.2489	0.2489	0.2489	1,001	+0.09(+60.58%)
May 12, 2020	0.2907	0.3465	0.1500	0.1550	5,951	-0.19(-55.27%)
May 11, 2020	0.3465	0.3465	0.3465	0.3465	300	+0.30(+593.00%)
May 08, 2020		0.0500	0.0500	0.0500	16	+0.00(+0.00%)
May 07, 2020	0.2400	0.2400	0.0500	0.0500	407	-0.31(-86.05%)
May 06, 2020	0.1695	0.4257	0.1289	0.3584	38,047	+0.23(+178.04%)
May 05, 2020	0.1289	0.1289	0.1289	0.1289	130	+0.03(+29.03%)
May 01, 2020		0.0999	0.0999	0.0999	0	+0.00(+0.00%)
Apr 30, 2020	0.0999	0.0999	0.0999	0.0999	2,996	+0.05(+117.17%)
Apr 29, 2020		0.0460	0.0460	0.0460	86	+0.00(+0.00%)
Apr 28, 2020		0.0460	0.0460	0.0460	1	+0.00(+0.00%)
Apr 24, 2020		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Apr 23, 2020		0.0460	0.0460	0.0460	20	+0.00(+0.00%)
Apr 22, 2020	0.0460	0.0460	0.0460	0.0460	100	+0.01(+15.00%)
Apr 21, 2020		0.0400	0.0400	0.0400	66	+0.00(+0.00%)
Apr 17, 2020		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Apr 16, 2020		0.0410	0.0410	0.0410	1	+0.00(+0.00%)
Apr 15, 2020		0.0410	0.0410	0.0410	10	+0.00(+0.00%)
Apr 14, 2020	0.0410	0.0410	0.0410	0.0410	205	+0.00(+0.00%)
Apr 08, 2020		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Mar 31, 2020		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Mar 30, 2020	0.0410	0.0410	0.0410	0.0410	301	-0.04(-48.75%)
Mar 26, 2020		0.0800	0.0800	0.0800	0	+0.04(+100.00%)
Mar 25, 2020	0.0400	0.0400	0.0400	0.0400	8,206	-0.01(-20.00%)
Mar 23, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 20, 2020	0.0505	0.0505	0.0500	0.0500	2,400	+0.00(+0.00%)
Mar 19, 2020	0.0500	0.0500	0.0500	0.0500	9,574	-0.00(-1.96%)
Mar 18, 2020	0.0511	0.0620	0.0510	0.0510	30,042	-0.01(-19.43%)
Mar 17, 2020	0.0510	0.0633	0.0510	0.0633	12,007	+0.01(+13.64%)
Mar 16, 2020	0.0557	0.0557	0.0557	0.0557	530	-0.04(-44.13%)
Mar 12, 2020		0.0997	0.0997	0.0997	0	+0.05(+95.49%)