Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.08	50.49	48.86	49.17	434,007	-1.51(-2.98%)
May 30, 2019	50.46	51.51	50.36	50.68	300,996	+0.34(+0.67%)
May 29, 2019	49.15	50.38	48.56	50.34	815,485	+0.95(+1.92%)
May 28, 2019	51.44	51.89	49.11	49.39	803,677	-2.01(-3.91%)
May 24, 2019	52.39	52.45	51.39	51.40	304,610	-0.70(-1.35%)
May 23, 2019	53.36	53.36	51.55	52.11	382,212	-1.65(-3.08%)
May 22, 2019	54.18	54.18	53.40	53.76	321,834	-0.38(-0.69%)
May 21, 2019	53.67	54.31	53.22	54.14	419,985	+0.54(+1.00%)
May 20, 2019	53.61	53.94	53.36	53.60	259,516	-0.32(-0.59%)
May 17, 2019	53.93	54.73	53.80	53.92	402,528	-0.43(-0.80%)
May 16, 2019	53.55	55.01	53.55	54.35	358,863	+0.70(+1.30%)
May 15, 2019	51.80	53.71	51.14	53.66	553,166	+1.78(+3.42%)
May 14, 2019	51.98	52.42	51.72	51.88	573,584	-0.36(-0.68%)
May 13, 2019	51.91	52.97	51.73	52.24	662,176	-0.19(-0.36%)
May 10, 2019	56.66	56.83	51.07	52.43	849,971	-3.18(-5.71%)
May 09, 2019	55.11	56.20	54.97	55.60	294,703	-0.15(-0.27%)
May 08, 2019	55.91	56.29	55.63	55.75	295,284	-0.23(-0.42%)
May 07, 2019	56.50	57.17	55.56	55.99	331,545	-0.67(-1.18%)
May 06, 2019	55.52	56.92	55.52	56.66	472,364	+0.28(+0.50%)
May 03, 2019	55.70	56.39	55.58	56.37	386,457	+0.94(+1.69%)
May 02, 2019	56.09	56.29	55.22	55.43	534,481	+0.65(+1.18%)