Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.44	22.99	22.22	22.44	619,814	-0.39(-1.73%)
May 27, 2010	22.44	22.86	22.33	22.83	522,371	+0.81(+3.70%)
May 26, 2010	22.56	22.70	21.89	22.02	609,586	-0.23(-1.05%)
May 25, 2010	21.66	22.25	21.49	22.25	592	+0.01(+0.06%)
May 24, 2010	22.24	22.54	21.97	22.24	442,935	-0.15(-0.68%)
May 21, 2010	21.43	22.46	21.34	22.39	867,109	+0.51(+2.33%)
May 20, 2010	21.64	22.26	21.55	21.88	532,163	-0.88(-3.85%)
May 19, 2010	22.65	22.95	22.38	22.75	460,875	+0.01(+0.03%)
May 18, 2010	23.53	23.81	22.63	22.75	636	-0.20(-0.87%)
May 17, 2010	22.81	23.05	22.51	22.95	513,122	+0.25(+1.08%)
May 14, 2010	22.70	22.96	22.40	22.70	319,325	-0.39(-1.69%)
May 13, 2010	23.68	23.81	23.03	23.09	232,306	-0.53(-2.25%)
May 12, 2010	23.24	23.65	23.01	23.62	351,608	+0.42(+1.83%)
May 11, 2010	23.47	23.64	23.10	23.20	349,445	-0.12(-0.51%)
May 10, 2010	23.09	23.32	23.01	23.32	486,001	+1.35(+6.13%)
May 07, 2010	22.54	22.54	21.58	21.97	628,267	-0.33(-1.46%)
May 06, 2010	22.30	23.41	21.37	22.30	150	-1.00(-4.30%)
May 05, 2010	23.17	23.42	23.14	23.30	443,323	-0.14(-0.59%)
May 04, 2010	23.94	23.94	23.30	23.44	428,170	-0.89(-3.65%)