Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.495	5.495	5.421	5.426	186,713	-0.05(-0.91%)
May 23, 2011	5.411	5.475	5.411	5.475	159,597	+0.06(+1.19%)
May 20, 2011	5.455	5.455	5.406	5.411	161,958	-0.02(-0.40%)
May 19, 2011	5.457	5.472	5.432	5.432	185,338	-0.01(-0.18%)
May 18, 2011	5.452	5.462	5.442	5.442	143,366	+0.00(+0.00%)
May 17, 2011	5.427	5.452	5.427	5.442	104,854	-0.00(-0.09%)
May 16, 2011	5.457	5.474	5.437	5.447	88,808	+0.00(+0.08%)
May 13, 2011	5.432	5.457	5.432	5.443	81,936	+0.01(+0.19%)
May 12, 2011	5.408	5.432	5.398	5.432	90,070	+0.04(+0.83%)
May 11, 2011	5.403	5.408	5.383	5.388	117,763	+0.00(+0.00%)
May 10, 2011	5.398	5.403	5.383	5.388	91,763	+0.00(+0.00%)
May 09, 2011	5.373	5.393	5.368	5.388	87,508	+0.02(+0.46%)
May 06, 2011	5.398	5.422	5.338	5.363	136,337	-0.03(-0.60%)
May 05, 2011	5.368	5.403	5.348	5.396	138,046	+0.05(+0.89%)
May 04, 2011	5.363	5.383	5.343	5.348	140,045	-0.01(-0.18%)
May 03, 2011	5.373	5.378	5.334	5.358	79,812	+0.00(+0.00%)
May 02, 2011	5.367	5.367	5.358	5.358	193,881	+0.04(+0.74%)
Apr 29, 2011	5.274	5.324	5.269	5.319	157,992	+0.05(+1.03%)
Apr 28, 2011	5.279	5.294	5.264	5.264	158,342	-0.03(-0.65%)
Apr 27, 2011	5.309	5.309	5.274	5.299	222,921	+0.01(+0.28%)
Apr 26, 2011	5.304	5.309	5.279	5.284	165,986	-0.01(-0.19%)
Apr 25, 2011	5.299	5.299	5.274	5.294	97,939	-0.01(-0.15%)
Apr 21, 2011	5.294	5.329	5.294	5.302	58,329	-0.00(-0.03%)
Apr 20, 2011	5.329	5.343	5.289	5.304	101,867	+0.01(+0.25%)
Apr 19, 2011	5.266	5.291	5.259	5.291	68,380	+0.04(+0.84%)
Apr 18, 2011	5.232	5.266	5.227	5.247	96,059	-0.02(-0.37%)
Apr 15, 2011	5.242	5.295	5.242	5.266	143,880	+0.00(+0.00%)
Apr 14, 2011	5.252	5.286	5.232	5.266	159,691	-0.01(-0.19%)
Apr 13, 2011	5.301	5.311	5.271	5.276	81,078	-0.00(-0.05%)
Apr 12, 2011	5.281	5.296	5.228	5.279	123,208	+0.02(+0.33%)
Apr 11, 2011	5.340	5.345	5.261	5.261	125,052	-0.08(-1.56%)
Apr 08, 2011	5.340	5.345	5.311	5.345	74,065	+0.02(+0.37%)
Apr 07, 2011	5.340	5.345	5.325	5.325	149,080	-0.02(-0.37%)
Apr 06, 2011	5.320	5.365	5.320	5.345	152,553	+0.02(+0.37%)
Apr 05, 2011	5.335	5.355	5.325	5.325	122,336	-0.03(-0.57%)
Apr 04, 2011	5.360	5.369	5.350	5.356	150,750	-0.00(-0.07%)
Apr 01, 2011	5.345	5.360	5.330	5.360	196,426	+0.04(+0.74%)
Mar 31, 2011	5.325	5.330	5.301	5.320	171,165	+0.00(+0.00%)
Mar 30, 2011	5.315	5.330	5.301	5.320	100,283	+0.00(+0.07%)
Mar 29, 2011	5.296	5.325	5.276	5.316	151,072	+0.04(+0.76%)
Mar 28, 2011	5.257	5.286	5.257	5.276	131,527	+0.01(+0.28%)
Mar 25, 2011	5.261	5.281	5.261	5.261	101,721	-0.01(-0.28%)
Mar 24, 2011	5.281	5.296	5.271	5.276	148,884	+0.01(+0.19%)
Mar 23, 2011	5.247	5.281	5.247	5.266	109,779	+0.01(+0.28%)
Mar 22, 2011	5.257	5.301	5.247	5.252	156,826	-0.02(-0.41%)
Mar 21, 2011	5.307	5.312	5.249	5.273	168,278	-0.02(-0.37%)
Mar 18, 2011	5.268	5.293	5.244	5.293	143,573	+0.03(+0.65%)
Mar 17, 2011	5.239	5.283	5.205	5.258	216,377	+0.02(+0.47%)
Mar 16, 2011	5.283	5.288	5.234	5.234	103,409	-0.03(-0.65%)
Mar 15, 2011	5.234	5.278	5.234	5.268	147,111	-0.01(-0.18%)
Mar 14, 2011	5.288	5.293	5.273	5.278	68,704	-0.01(-0.19%)
Mar 11, 2011	5.298	5.302	5.273	5.288	83,150	-0.01(-0.18%)
Mar 10, 2011	5.322	5.327	5.283	5.298	176,080	-0.02(-0.37%)
Mar 09, 2011	5.322	5.327	5.312	5.317	198,114	-0.00(-0.09%)
Mar 08, 2011	5.312	5.327	5.312	5.322	130,750	+0.01(+0.28%)
Mar 07, 2011	5.317	5.322	5.293	5.307	86,705	+0.01(+0.18%)
Mar 04, 2011	5.273	5.312	5.273	5.298	166,533	+0.00(+0.09%)
Mar 03, 2011	5.337	5.337	5.293	5.293	171,357	-0.02(-0.46%)
Mar 02, 2011	5.293	5.317	5.293	5.317	148,210	+0.02(+0.46%)