Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	57.36	58.65	57.32	57.51	3,586,084	-1.11(-1.89%)
May 28, 2002	59.68	59.75	57.79	58.62	3,425,508	-0.98(-1.65%)
May 27, 2002	60.07	60.26	59.27	59.60	1,508,687	+0.00(+0.00%)
May 24, 2002	60.07	60.26	59.27	59.60	1,508,687	-0.75(-1.24%)
May 23, 2002	60.03	60.56	59.34	60.35	4,431,737	+0.74(+1.24%)
May 22, 2002	60.18	60.31	59.20	59.61	4,853,382	-0.76(-1.26%)
May 21, 2002	61.42	62.58	60.03	60.37	4,346,988	-0.79(-1.30%)
May 20, 2002	61.29	61.35	60.68	61.16	2,565,687	-0.20(-0.32%)
May 17, 2002	61.51	61.63	60.77	61.36	4,125,539	+0.34(+0.56%)
May 16, 2002	60.70	61.36	60.52	61.02	3,661,781	+0.45(+0.74%)
May 15, 2002	60.37	61.36	59.93	60.57	3,924,293	+0.12(+0.20%)
May 14, 2002	60.87	61.06	59.61	60.45	4,680,473	+0.91(+1.52%)
May 13, 2002	58.43	59.83	57.91	59.54	3,744,956	+1.04(+1.77%)
May 10, 2002	59.94	59.94	58.12	58.50	3,798,875	-1.44(-2.40%)
May 09, 2002	60.14	60.68	59.68	59.94	4,727,440	-0.66(-1.08%)
May 08, 2002	58.37	61.06	58.37	60.60	6,034,094	+3.54(+6.21%)
May 07, 2002	57.93	58.01	56.41	57.05	6,199,131	-0.24(-0.41%)
May 06, 2002	60.07	60.29	57.28	57.29	4,268,011	-2.58(-4.32%)
May 03, 2002	61.22	61.22	59.80	59.87	4,520,028	-1.65(-2.68%)
May 02, 2002	60.98	61.74	60.83	61.52	6,004,314	+1.14(+1.89%)