Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.16	65.51	65.03	65.45	28,278	+0.29(+0.45%)
May 28, 2020	65.28	65.43	65.13	65.16	49,670	+0.24(+0.36%)
May 27, 2020	64.88	64.92	64.54	64.92	34,793	-0.33(-0.51%)
May 26, 2020	65.24	65.52	65.18	65.26	30,812	+1.08(+1.69%)
May 22, 2020	64.01	64.19	63.92	64.18	19,428	-0.34(-0.53%)
May 21, 2020	64.71	64.78	64.39	64.52	9,053	-0.26(-0.39%)
May 20, 2020	64.63	64.95	64.58	64.78	26,713	+0.56(+0.86%)
May 19, 2020	64.26	64.62	64.22	64.22	44,572	+0.19(+0.29%)
May 18, 2020	63.59	64.07	63.54	64.03	30,168	+1.05(+1.67%)
May 15, 2020	63.15	63.26	62.92	62.99	11,901	-0.48(-0.76%)
May 14, 2020	63.03	63.47	62.99	63.47	10,511	+0.13(+0.20%)
May 13, 2020	63.78	63.78	63.25	63.34	9,263	-0.29(-0.45%)
May 12, 2020	63.96	63.98	63.63	63.63	7,360	-0.11(-0.17%)
May 11, 2020	63.66	63.79	63.47	63.73	10,052	-0.39(-0.61%)
May 08, 2020	63.82	64.25	63.82	64.12	14,749	+0.45(+0.71%)
May 07, 2020	63.28	63.83	63.28	63.67	4,641	+0.84(+1.34%)
May 06, 2020	63.32	63.33	62.82	62.83	4,715	-0.42(-0.66%)
May 05, 2020	63.38	63.43	63.25	63.25	4,880	+0.11(+0.17%)
May 04, 2020	62.89	63.16	62.87	63.14	7,972	+0.11(+0.17%)
May 01, 2020	63.33	63.33	62.98	63.03	18,716	-0.97(-1.52%)
Apr 30, 2020	64.00	64.28	63.86	64.01	7,241	-0.30(-0.47%)
Apr 29, 2020	64.09	64.33	64.05	64.31	12,626	+0.50(+0.78%)
Apr 28, 2020	63.84	63.94	63.71	63.81	13,398	+0.29(+0.46%)
Apr 27, 2020	63.45	63.57	63.33	63.52	31,489	+0.80(+1.27%)
Apr 24, 2020	62.45	62.72	62.45	62.72	11,901	+0.14(+0.22%)
Apr 23, 2020	62.52	62.87	62.51	62.58	22,770	+0.51(+0.82%)
Apr 22, 2020	58.98	62.13	58.98	62.07	14,106	+0.26(+0.41%)
Apr 21, 2020	61.51	61.89	61.51	61.82	8,336	-0.40(-0.65%)
Apr 20, 2020	62.43	62.71	62.15	62.22	15,989	-0.25(-0.40%)
Apr 17, 2020	62.58	62.58	62.28	62.47	10,477	+0.56(+0.91%)
Apr 16, 2020	61.25	61.96	60.85	61.90	18,003	-0.08(-0.13%)
Apr 15, 2020	62.00	62.30	61.80	61.98	71,654	-1.36(-2.14%)
Apr 14, 2020	62.80	63.34	62.80	63.34	20,846	+0.49(+0.78%)
Apr 13, 2020	62.45	62.94	62.45	62.85	31,933	+0.49(+0.79%)
Apr 09, 2020	61.92	62.37	61.75	62.36	52,895	+1.24(+2.03%)
Apr 08, 2020	60.93	61.30	60.82	61.12	17,155	+0.30(+0.50%)
Apr 07, 2020	60.86	60.93	60.74	60.81	7,497	+1.04(+1.74%)
Apr 06, 2020	59.57	59.87	59.57	59.77	35,278	+0.97(+1.66%)
Apr 03, 2020	58.97	59.06	58.49	58.80	52,081	-0.69(-1.16%)
Apr 02, 2020	59.03	59.52	59.03	59.49	8,848	-0.26(-0.43%)
Apr 01, 2020	59.55	60.05	59.55	59.74	24,406	-0.57(-0.95%)
Mar 31, 2020	60.07	60.39	59.78	60.32	13,661	-0.29(-0.48%)
Mar 30, 2020	60.66	60.66	60.31	60.60	12,262	-0.07(-0.11%)
Mar 27, 2020	59.44	60.90	58.88	60.67	48,215	+1.08(+1.81%)
Mar 26, 2020	59.14	59.77	59.14	59.59	17,475	+1.21(+2.06%)
Mar 25, 2020	59.16	59.16	58.31	58.38	67,811	+0.08(+0.13%)
Mar 24, 2020	58.12	58.31	57.94	58.31	26,432	+1.47(+2.59%)
Mar 23, 2020	56.66	57.31	56.55	56.83	57,055	-0.19(-0.33%)
Mar 20, 2020	57.81	57.92	56.80	57.02	41,400	+0.43(+0.77%)
Mar 19, 2020	57.02	58.13	56.52	56.58	22,211	-0.39(-0.68%)
Mar 18, 2020	57.81	58.05	56.52	56.97	66,930	-1.94(-3.30%)
Mar 17, 2020	59.19	59.24	58.54	58.92	62,242	-1.30(-2.16%)
Mar 16, 2020	59.99	60.40	59.99	60.21	16,638	-1.13(-1.84%)
Mar 13, 2020	61.84	61.95	60.31	61.34	51,165	-0.61(-0.98%)
Mar 12, 2020	62.42	62.52	61.69	61.95	18,773	-1.84(-2.88%)
Mar 11, 2020	64.19	64.21	63.76	63.79	5,286	+0.04(+0.06%)
Mar 10, 2020	64.39	64.39	63.60	63.75	13,823	-1.06(-1.64%)
Mar 09, 2020	65.04	65.72	64.74	64.81	33,243	-0.44(-0.67%)
Mar 06, 2020	65.27	65.34	65.14	65.25	23,294	+0.36(+0.56%)
Mar 05, 2020	64.84	64.93	64.78	64.89	16,075	-0.22(-0.34%)
Mar 04, 2020	65.03	65.11	64.97	65.11	6,603	+0.24(+0.37%)
Mar 03, 2020	64.70	65.25	64.70	64.87	28,709	+0.74(+1.16%)