Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	118.90	119.20	116.10	116.20	61,497	-3.20(-2.68%)
May 28, 2015	118.40	119.60	116.40	119.40	48,548	+0.40(+0.34%)
May 27, 2015	119.20	120.36	117.35	119.00	32,977	-0.30(-0.25%)
May 26, 2015	123.00	123.00	118.70	119.30	60,762	-4.70(-3.79%)
May 22, 2015	124.00	124.00	124.00	124.00	37,600	+0.00(+0.00%)
May 21, 2015	124.00	125.60	123.12	124.00	70,610	+0.10(+0.08%)
May 20, 2015	124.20	124.80	123.40	123.90	59,381	+0.20(+0.16%)
May 19, 2015	124.50	125.10	122.90	123.70	43,045	-1.20(-0.96%)
May 18, 2015	125.00	125.95	124.30	124.90	42,692	-0.30(-0.24%)
May 15, 2015	126.30	127.50	124.90	125.20	59,173	-0.80(-0.63%)
May 14, 2015	127.20	128.70	125.90	126.00	45,559	-0.40(-0.32%)
May 13, 2015	125.70	128.25	124.60	126.40	48,277	+1.10(+0.88%)
May 12, 2015	126.60	126.80	124.01	125.30	46,625	-1.40(-1.10%)
May 11, 2015	127.80	128.07	126.40	126.70	40,200	-0.70(-0.55%)
May 08, 2015	128.30	130.10	126.80	127.40	36,754	+0.90(+0.71%)
May 07, 2015	124.00	126.60	122.30	126.50	45,957	+1.80(+1.44%)
May 06, 2015	125.10	125.50	123.70	124.70	40,445	+0.50(+0.40%)
May 05, 2015	124.70	126.90	123.80	124.20	68,219	+0.20(+0.16%)
May 04, 2015	124.80	126.40	123.70	124.00	57,651	-1.30(-1.04%)
May 01, 2015	126.30	127.20	124.00	125.30	51,370	+0.00(+0.00%)
Apr 30, 2015	123.20	127.00	122.04	125.30	64,546	-0.30(-0.24%)
Apr 29, 2015	123.30	132.40	123.00	125.60	171,199	+4.00(+3.29%)
Apr 28, 2015	119.80	123.50	117.00	121.60	84,703	+3.00(+2.53%)
Apr 27, 2015	120.80	120.80	117.80	118.60	53,592	-1.60(-1.33%)
Apr 24, 2015	122.30	123.30	119.50	120.20	35,714	-1.30(-1.07%)
Apr 23, 2015	119.00	121.80	118.30	121.50	39,948	+2.90(+2.45%)
Apr 22, 2015	119.10	119.25	117.85	118.60	37,701	-0.20(-0.17%)
Apr 21, 2015	118.30	119.80	116.70	118.80	38,453	+0.60(+0.51%)
Apr 20, 2015	121.70	121.70	117.30	118.20	52,103	-3.50(-2.88%)
Apr 17, 2015	121.00	123.10	120.70	121.70	44,046	-0.50(-0.41%)
Apr 16, 2015	122.50	124.90	121.60	122.20	59,889	-0.60(-0.49%)
Apr 15, 2015	119.70	124.10	118.80	122.80	64,779	+4.20(+3.54%)
Apr 14, 2015	116.30	119.80	115.45	118.60	83,034	+1.80(+1.54%)
Apr 13, 2015	115.40	117.00	114.20	116.80	55,969	+1.00(+0.86%)
Apr 10, 2015	116.10	116.70	113.65	115.80	50,089	-0.20(-0.17%)
Apr 09, 2015	114.40	117.66	114.40	116.00	51,181	+1.40(+1.22%)
Apr 08, 2015	114.60	116.20	113.50	114.60	104,115	-0.10(-0.09%)
Apr 07, 2015	114.00	115.40	112.50	114.70	89,428	-2.20(-1.88%)
Apr 06, 2015	115.50	117.30	115.50	116.90	56,213	+1.80(+1.56%)
Apr 02, 2015	115.60	115.10	115.10	115.10	79,610	-0.80(-0.69%)
Apr 01, 2015	116.20	117.10	114.30	115.90	72,342	+0.40(+0.35%)
Mar 31, 2015	116.20	117.10	114.80	115.50	71,996	-1.80(-1.53%)
Mar 30, 2015	117.40	119.10	116.80	117.30	67,954	+0.30(+0.26%)
Mar 27, 2015	118.90	119.10	116.20	117.00	100,999	-2.00(-1.68%)
Mar 26, 2015	118.50	120.40	118.10	119.00	103,501	+0.60(+0.51%)
Mar 25, 2015	114.80	120.70	114.80	118.40	126,445	+3.60(+3.14%)
Mar 24, 2015	113.00	116.60	112.40	114.80	73,118	+1.40(+1.23%)
Mar 23, 2015	110.70	113.70	110.70	113.40	92,085	+1.90(+1.70%)
Mar 20, 2015	110.40	112.10	110.30	111.50	122,026	+2.10(+1.92%)
Mar 19, 2015	114.00	114.00	109.20	109.40	142,520	-6.60(-5.69%)
Mar 18, 2015	115.00	116.65	113.50	116.00	82,518	+0.70(+0.61%)
Mar 17, 2015	115.50	116.70	114.25	115.30	70,071	-1.10(-0.95%)
Mar 16, 2015	118.50	118.50	114.60	116.40	104,816	-2.10(-1.77%)
Mar 13, 2015	118.70	118.70	116.20	118.50	65,394	-0.90(-0.75%)
Mar 12, 2015	121.10	122.40	118.00	119.40	89,401	-0.50(-0.42%)
Mar 11, 2015	122.50	122.60	118.00	119.90	112,915	-1.90(-1.56%)
Mar 10, 2015	129.20	129.20	121.00	121.80	109,799	-8.70(-6.67%)
Mar 09, 2015	129.60	132.90	129.10	130.50	42,143	+1.60(+1.24%)
Mar 06, 2015	131.50	132.90	128.60	128.90	69,713	-4.20(-3.16%)
Mar 05, 2015	139.10	139.20	130.85	133.10	86,677	-6.10(-4.38%)
Mar 04, 2015	141.40	141.90	138.90	139.20	38,373	-2.70(-1.90%)
Mar 03, 2015	144.70	144.70	141.30	141.90	44,637	-2.80(-1.94%)