Social Capital Hedosophia Holdings Corp (NY: IPOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.06	10.07	10.04	10.04	10,518	-0.01(-0.10%)
May 30, 2018	10.06	10.06	10.02	10.05	4,610	-0.01(-0.10%)
May 29, 2018	10.09	10.09	10.04	10.06	16,517	-0.02(-0.20%)
May 25, 2018		10.08	10.08	10.08	0	+0.08(+0.80%)
May 24, 2018	10.00	10.03	10.00	10.00	17,225	+0.00(+0.00%)
May 23, 2018	10.04	10.04	9.990	10.00	463,582	-0.01(-0.10%)
May 22, 2018	10.05	10.05	10.01	10.01	35,020	-0.02(-0.20%)
May 21, 2018	10.05	10.05	10.01	10.03	334,251	+0.02(+0.20%)
May 18, 2018	10.01	10.05	10.01	10.01	47,096	+0.01(+0.10%)
May 17, 2018	10.04	10.04	10.00	10.00	9,657	-0.03(-0.30%)
May 16, 2018	10.04	10.04	10.00	10.03	428,655	+0.01(+0.10%)
May 15, 2018	10.10	10.10	10.00	10.02	31,419	+0.00(+0.00%)
May 14, 2018	10.08	10.09	10.02	10.02	35,789	-0.01(-0.10%)
May 11, 2018	10.03	10.05	10.03	10.03	15,965	+0.01(+0.10%)
May 10, 2018	10.05	10.05	10.02	10.02	35,264	+0.00(+0.00%)
May 09, 2018	10.05	10.05	10.02	10.02	40,037	-0.01(-0.10%)
May 08, 2018	10.04	10.05	10.02	10.03	15,518	-0.02(-0.20%)
May 07, 2018	10.06	10.09	10.03	10.05	36,151	+0.03(+0.30%)
May 04, 2018	10.04	10.05	10.02	10.02	46,250	-0.01(-0.10%)
May 03, 2018	10.03	10.04	10.01	10.03	42,794	+0.02(+0.20%)
May 02, 2018	10.08	10.08	10.01	10.01	909,718	-0.02(-0.20%)
May 01, 2018	10.04	10.07	10.02	10.03	37,675	-0.03(-0.30%)
Apr 30, 2018	10.17	10.17	10.03	10.06	84,616	-0.02(-0.20%)
Apr 27, 2018	10.03	10.08	10.03	10.08	41,252	+0.03(+0.30%)
Apr 26, 2018	10.04	10.05	10.02	10.05	215,313	+0.02(+0.15%)
Apr 25, 2018	10.02	10.05	10.00	10.04	602,222	-0.00(-0.05%)
Apr 24, 2018	10.03	10.04	10.01	10.04	298,161	+0.02(+0.20%)
Apr 23, 2018	10.04	10.04	10.01	10.02	1,087,816	-0.02(-0.20%)
Apr 20, 2018	10.02	10.05	10.02	10.04	90,718	+0.00(+0.00%)
Apr 19, 2018	10.03	10.04	10.01	10.04	33,260	+0.00(+0.00%)
Apr 18, 2018	10.04	10.05	10.03	10.04	19,213	-0.01(-0.10%)
Apr 17, 2018	10.06	10.07	10.02	10.05	148,225	+0.01(+0.10%)
Apr 16, 2018	10.02	10.08	10.02	10.04	952,838	-0.01(-0.10%)
Apr 13, 2018	10.05	10.07	10.03	10.05	154,307	+0.01(+0.10%)
Apr 12, 2018	10.04	10.05	10.03	10.04	18,902	-0.01(-0.10%)
Apr 11, 2018	10.04	10.06	10.04	10.05	17,288	+0.00(+0.00%)
Apr 10, 2018	10.06	10.08	10.05	10.05	35,586	+0.01(+0.10%)
Apr 09, 2018	10.04	10.08	10.04	10.04	11,116	-0.02(-0.20%)
Apr 06, 2018	10.03	10.07	10.03	10.06	13,245	-0.01(-0.10%)
Apr 05, 2018	10.05	10.07	10.04	10.07	187,313	+0.03(+0.30%)
Apr 04, 2018	10.05	10.07	10.03	10.04	114,579	+0.01(+0.10%)
Apr 03, 2018	10.00	10.05	9.999	10.03	227,730	+0.00(+0.00%)
Apr 02, 2018	10.03	10.06	10.01	10.03	75,317	+0.00(+0.00%)
Mar 29, 2018		10.03	10.03	10.03	0	-0.02(-0.20%)
Mar 28, 2018	10.07	10.08	10.03	10.05	38,649	-0.02(-0.20%)
Mar 27, 2018	10.10	10.10	10.04	10.07	44,200	-0.01(-0.10%)
Mar 26, 2018	10.01	10.08	10.01	10.08	104,542	+0.02(+0.20%)
Mar 23, 2018	10.06	10.07	10.02	10.06	234,754	+0.01(+0.10%)
Mar 22, 2018	10.05	10.06	10.02	10.05	84,384	-0.01(-0.10%)
Mar 21, 2018	10.05	10.06	10.02	10.06	38,620	+0.01(+0.10%)
Mar 20, 2018	10.01	10.05	10.01	10.05	36,153	+0.04(+0.40%)
Mar 19, 2018	10.05	10.09	9.990	10.01	83,561	-0.03(-0.30%)
Mar 16, 2018	10.05	10.06	10.02	10.04	39,333	+0.00(+0.00%)
Mar 15, 2018	10.02	10.04	10.00	10.04	19,897	+0.01(+0.10%)
Mar 14, 2018	10.04	10.04	9.990	10.03	445,370	+0.03(+0.30%)
Mar 13, 2018	10.04	10.05	9.995	10.00	34,780	-0.01(-0.10%)
Mar 12, 2018	10.03	10.14	9.990	10.01	338,432	-0.02(-0.20%)
Mar 09, 2018	10.02	10.04	10.02	10.03	38,452	+0.00(+0.00%)
Mar 08, 2018	10.04	10.04	9.990	10.03	48,649	-0.01(-0.10%)
Mar 07, 2018		10.05	10.00	10.04	84,227	+0.01(+0.10%)
Mar 06, 2018	10.03	10.05	10.00	10.03	79,965	-0.01(-0.10%)
Mar 05, 2018	10.06	10.06	10.02	10.04	31,886	-0.01(-0.10%)
Mar 02, 2018	10.03	10.06	10.03	10.05	39,236	-0.01(-0.10%)