(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.49	18.52	18.35	18.39	86,893	-0.08(-0.43%)
May 29, 2014	18.37	18.54	18.37	18.47	87,245	+0.08(+0.44%)
May 28, 2014	18.36	18.40	18.28	18.39	121,725	+0.08(+0.44%)
May 27, 2014	18.36	18.40	18.22	18.31	118,356	-0.10(-0.54%)
May 23, 2014	18.35	18.41	18.41	18.41	33,300	+0.05(+0.27%)
May 22, 2014	18.33	18.36	18.31	18.36	260,169	+0.16(+0.88%)
May 21, 2014	18.13	18.24	18.13	18.20	43,439	+0.19(+1.05%)
May 20, 2014	18.08	18.12	17.96	18.01	176,553	-0.22(-1.21%)
May 19, 2014	18.19	18.26	18.17	18.23	37,833	+0.04(+0.22%)
May 16, 2014	18.16	18.20	17.99	18.19	42,777	+0.18(+1.00%)
May 15, 2014	18.16	18.16	17.93	18.01	285,295	-0.19(-1.04%)
May 14, 2014	18.19	18.25	18.12	18.20	164,247	+0.08(+0.44%)
May 13, 2014	18.13	18.14	18.04	18.12	253,985	+0.02(+0.11%)
May 12, 2014	18.09	18.12	18.03	18.10	68,979	+0.21(+1.17%)
May 09, 2014	17.87	17.94	17.82	17.89	56,825	+0.00(+0.00%)
May 08, 2014	17.89	18.00	17.86	17.89	85,926	-0.02(-0.11%)
May 07, 2014	17.78	17.95	17.78	17.91	122,488	-0.01(-0.06%)
May 06, 2014	17.94	18.05	17.90	17.92	55,993	+0.00(+0.00%)
May 05, 2014	17.87	17.92	17.78	17.92	62,216	+0.01(+0.06%)
May 02, 2014	17.85	17.99	17.83	17.91	70,347	+0.04(+0.22%)
May 01, 2014	17.85	17.94	17.79	17.87	41,866	+0.04(+0.22%)
Apr 30, 2014	17.75	17.87	17.71	17.83	147,415	+0.02(+0.11%)
Apr 29, 2014	17.77	17.89	17.75	17.81	116,356	+0.14(+0.79%)
Apr 28, 2014	17.73	17.73	17.53	17.67	58,616	+0.02(+0.11%)
Apr 25, 2014	17.70	17.80	17.56	17.65	153,865	-0.16(-0.90%)
Apr 24, 2014	17.81	17.88	17.74	17.81	146,341	-0.06(-0.34%)
Apr 23, 2014	17.99	18.04	17.82	17.87	73,526	-0.13(-0.72%)
Apr 22, 2014	18.02	18.13	17.98	18.00	143,879	+0.01(+0.06%)
Apr 21, 2014	17.98	18.05	17.92	17.99	206,720	-0.06(-0.33%)
Apr 17, 2014	17.92	18.05	18.05	18.05	276,100	+0.24(+1.35%)
Apr 16, 2014	17.72	17.84	17.63	17.81	119,010	+0.27(+1.54%)
Apr 15, 2014	17.57	17.63	17.27	17.54	97,625	-0.19(-1.07%)
Apr 14, 2014	17.79	17.89	17.63	17.73	72,538	-0.02(-0.11%)
Apr 11, 2014	17.72	17.82	17.67	17.75	56,080	-0.08(-0.45%)
Apr 10, 2014	18.01	18.11	17.77	17.83	132,752	-0.17(-0.94%)
Apr 09, 2014	17.86	18.08	17.81	18.00	64,403	+0.26(+1.47%)
Apr 08, 2014	17.79	17.85	17.68	17.74	161,959	+0.12(+0.68%)
Apr 07, 2014	17.71	17.73	17.55	17.62	68,908	-0.10(-0.56%)
Apr 04, 2014	17.96	18.08	17.70	17.72	54,080	-0.17(-0.96%)
Apr 03, 2014	17.90	17.92	17.77	17.89	125,711	-0.07(-0.38%)
Apr 02, 2014	17.91	17.98	17.91	17.96	87,352	-0.06(-0.33%)
Apr 01, 2014	17.90	18.02	17.85	18.02	167,852	+0.32(+1.81%)
Mar 31, 2014	17.66	17.80	17.64	17.70	91,456	+0.07(+0.40%)
Mar 28, 2014	17.50	17.73	17.50	17.63	211,401	+0.17(+0.97%)
Mar 27, 2014	17.34	17.52	17.34	17.46	53,345	+0.04(+0.23%)
Mar 26, 2014	17.50	17.58	17.41	17.42	132,168	-0.02(-0.11%)
Mar 25, 2014	17.40	17.49	17.38	17.44	366,064	+0.06(+0.35%)
Mar 24, 2014	17.48	17.48	17.34	17.38	42,844	-0.05(-0.29%)
Mar 21, 2014	17.51	17.64	17.39	17.43	71,634	+0.04(+0.23%)
Mar 20, 2014	17.33	17.46	17.28	17.39	539,373	-0.10(-0.57%)
Mar 19, 2014	17.67	17.77	17.38	17.49	53,908	-0.31(-1.75%)
Mar 18, 2014	17.60	17.83	17.60	17.80	73,067	+0.17(+0.97%)
Mar 17, 2014	17.60	17.69	17.57	17.63	54,463	+0.08(+0.46%)
Mar 14, 2014	17.45	17.60	17.45	17.55	110,156	+0.02(+0.11%)
Mar 13, 2014	17.83	17.85	17.43	17.53	78,717	-0.20(-1.13%)
Mar 12, 2014	17.55	17.75	17.55	17.73	55,618	+0.04(+0.23%)
Mar 11, 2014	17.90	17.99	17.64	17.69	260,756	-0.12(-0.67%)
Mar 10, 2014	17.82	17.82	17.69	17.81	122,684	-0.08(-0.45%)
Mar 07, 2014	18.00	18.00	17.79	17.89	163,562	-0.21(-1.16%)
Mar 06, 2014	17.88	18.14	17.88	18.10	535,919	+0.33(+1.86%)
Mar 05, 2014	17.79	17.79	17.67	17.77	50,957	+0.06(+0.34%)
Mar 04, 2014	17.71	17.73	17.60	17.71	85,556	+0.29(+1.66%)