Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	262.30	265.02	257.73	258.53	381,724	+0.51(+0.20%)
May 05, 2023	259.05	261.30	257.37	258.02	695,097	+6.90(+2.75%)
May 04, 2023	250.75	252.99	246.02	251.11	651,016	+1.04(+0.41%)
May 03, 2023	249.06	254.98	248.82	250.08	783,462	-3.18(-1.25%)
May 02, 2023	265.69	266.00	251.99	253.25	1,019,421	-16.32(-6.05%)