US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.78	44.31	43.60	44.06	195,192	+0.15(+0.35%)
May 30, 2019	43.88	44.12	43.79	43.90	399,182	+0.07(+0.16%)
May 29, 2019	44.39	44.39	43.66	43.84	638,223	-0.59(-1.32%)
May 28, 2019	45.08	45.21	44.42	44.42	364,221	-0.54(-1.19%)
May 24, 2019	44.96	45.12	44.88	44.96	109,795	+0.17(+0.38%)
May 23, 2019	44.56	44.83	44.47	44.79	203,207	+0.04(+0.10%)
May 22, 2019	44.65	44.76	44.57	44.75	128,675	+0.08(+0.17%)
May 21, 2019	44.40	44.75	44.37	44.67	145,731	+0.43(+0.98%)
May 20, 2019	44.84	44.84	44.06	44.24	181,093	-0.57(-1.27%)
May 17, 2019	44.76	44.86	44.53	44.81	170,676	-0.09(-0.21%)
May 16, 2019	44.59	45.02	44.54	44.90	522,078	+0.30(+0.67%)
May 15, 2019	44.35	44.76	44.35	44.60	299,616	+0.25(+0.56%)
May 14, 2019	44.25	44.44	44.09	44.36	150,334	+0.16(+0.37%)
May 13, 2019	43.92	44.24	43.84	44.19	98,722	-0.03(-0.08%)
May 10, 2019	43.72	44.30	43.65	44.23	149,444	+0.45(+1.03%)
May 09, 2019	43.53	43.82	43.23	43.78	95,615	+0.16(+0.37%)
May 08, 2019	43.78	44.01	43.57	43.61	135,617	-0.01(-0.02%)
May 07, 2019	44.40	44.40	43.37	43.62	149,397	-0.90(-2.03%)
May 06, 2019	44.41	44.63	44.29	44.53	136,604	-0.09(-0.21%)
May 03, 2019	44.43	44.67	44.18	44.62	99,238	+0.38(+0.85%)
May 02, 2019	44.17	44.62	44.08	44.24	443,517	+0.10(+0.23%)