US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	38.54	38.62	38.38	38.51	118,314	-0.13(-0.34%)
May 30, 2018	38.09	38.75	38.07	38.64	51,489	+0.54(+1.42%)
May 29, 2018	37.87	38.13	37.70	38.10	89,272	+0.22(+0.58%)
May 25, 2018		37.88	37.88	37.88	0	+0.17(+0.45%)
May 24, 2018	37.87	37.98	37.56	37.71	522,915	-0.12(-0.32%)
May 23, 2018	37.41	37.94	37.41	37.83	39,627	+0.42(+1.13%)
May 22, 2018	37.34	37.45	37.19	37.41	112,013	+0.15(+0.39%)
May 21, 2018	36.93	37.40	36.73	37.27	137,384	+0.39(+1.05%)
May 18, 2018	36.81	36.98	36.68	36.88	129,303	+0.07(+0.20%)
May 17, 2018	36.98	37.12	36.74	36.81	497,243	-0.24(-0.66%)
May 16, 2018	37.20	37.33	36.98	37.05	76,738	-0.10(-0.26%)
May 15, 2018	37.60	37.60	37.06	37.15	96,652	-0.63(-1.67%)
May 14, 2018	38.11	38.13	37.63	37.78	40,854	-0.32(-0.85%)
May 11, 2018	38.30	38.38	38.09	38.10	124,571	-0.15(-0.38%)
May 10, 2018	38.10	38.29	38.09	38.25	89,608	+0.27(+0.70%)
May 09, 2018	37.72	37.98	37.66	37.98	96,489	+0.27(+0.71%)
May 08, 2018	37.88	37.88	37.61	37.71	417,291	-0.23(-0.60%)
May 07, 2018	37.73	37.95	37.69	37.94	236,011	+0.29(+0.77%)
May 04, 2018	37.20	37.73	37.20	37.65	281,868	+0.41(+1.09%)
May 03, 2018	37.23	37.37	37.12	37.24	55,062	+0.02(+0.04%)
May 02, 2018	37.36	37.40	36.95	37.23	40,519	-0.22(-0.58%)