US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	29.64	29.64	29.64	29.64	0	+0.00(+0.00%)
May 30, 2007	29.64	29.64	29.64	29.64	336	+1.02(+3.57%)
May 29, 2007	28.61	28.61	28.61	28.61	841	+0.86(+3.11%)
May 25, 2007	28.16	28.16	27.75	27.75	34,488	+0.11(+0.39%)
May 24, 2007	27.80	27.80	27.65	27.65	7,065	-0.52(-1.84%)
May 23, 2007	28.63	28.63	28.16	28.16	28,599	-0.27(-0.94%)
May 22, 2007	28.25	28.53	28.25	28.43	8,411	+0.35(+1.25%)
May 21, 2007	27.92	28.21	27.92	28.08	40,376	+0.15(+0.55%)
May 18, 2007	28.01	28.01	27.75	27.93	7,065	-0.37(-1.32%)
May 17, 2007	28.38	28.38	28.23	28.30	10,598	-0.39(-1.35%)
May 16, 2007	28.69	28.69	28.69	28.69	1,514	-0.36(-1.23%)
May 15, 2007	29.65	29.65	29.04	29.04	10,598	-0.49(-1.67%)
May 14, 2007	29.73	29.74	29.54	29.54	10,094	-0.13(-0.44%)
May 11, 2007	29.45	29.67	29.45	29.67	3,532	+0.37(+1.28%)
May 10, 2007	29.57	29.63	29.29	29.29	16,823	-0.32(-1.06%)
May 09, 2007	29.71	29.71	29.61	29.61	6,729	+0.24(+0.83%)
May 08, 2007	29.46	29.46	29.35	29.36	8,411	-0.18(-0.62%)
May 07, 2007	29.57	29.57	29.55	29.55	5,551	+0.03(+0.10%)