Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	206.09	207.66	205.48	207.00	267,721	+0.89(+0.43%)
May 27, 2021	207.93	209.73	206.03	206.10	316,217	-2.47(-1.19%)
May 26, 2021	208.43	209.43	207.69	208.58	343,873	-0.48(-0.23%)
May 25, 2021	208.31	209.85	207.99	209.06	210,058	+0.78(+0.37%)
May 24, 2021	207.58	208.99	207.47	208.28	209,610	+0.97(+0.47%)
May 21, 2021	207.16	207.88	206.37	207.31	235,188	+3.07(+1.50%)
May 20, 2021	202.18	204.52	201.88	204.24	188,009	+5.25(+2.64%)
May 19, 2021	196.97	199.23	196.82	198.99	170,565	-0.81(-0.41%)
May 18, 2021	199.18	200.99	198.94	199.80	244,597	+1.89(+0.96%)
May 17, 2021	195.88	197.98	195.55	197.91	134,194	+2.94(+1.51%)
May 14, 2021	195.05	195.83	194.25	194.97	135,730	+1.38(+0.71%)
May 13, 2021	194.16	194.83	191.72	193.58	155,576	+1.64(+0.85%)
May 12, 2021	194.37	195.86	191.83	191.94	217,966	-2.27(-1.17%)
May 11, 2021	193.29	195.14	192.27	194.21	198,889	-1.65(-0.84%)
May 10, 2021	195.74	197.66	195.12	195.86	193,294	-0.92(-0.47%)
May 07, 2021	195.21	197.92	194.32	196.78	396,746	+0.38(+0.20%)
May 06, 2021	197.52	198.40	195.26	196.40	550,874	-3.08(-1.55%)
May 05, 2021	201.42	202.03	197.87	199.48	506,502	+0.26(+0.13%)
May 04, 2021	204.93	205.56	197.12	199.22	1,170,028	-14.72(-6.88%)
May 03, 2021	215.30	216.86	213.94	213.94	471,100	+4.51(+2.15%)
Apr 30, 2021	211.40	211.82	209.06	209.43	133,679	-3.00(-1.41%)
Apr 29, 2021	212.91	213.24	210.74	212.44	265,098	-1.11(-0.52%)
Apr 28, 2021	213.51	214.88	212.99	213.54	146,806	-1.34(-0.63%)
Apr 27, 2021	214.46	215.62	213.93	214.89	180,958	+0.88(+0.41%)
Apr 26, 2021	212.93	214.18	212.02	214.00	270,884	+2.11(+1.00%)
Apr 23, 2021	210.17	211.97	209.71	211.90	237,709	+2.77(+1.32%)
Apr 22, 2021	210.35	210.39	208.22	209.13	245,280	-1.64(-0.78%)
Apr 21, 2021	205.45	211.22	205.28	210.77	243,839	+4.81(+2.34%)
Apr 20, 2021	205.12	206.11	203.57	205.96	299,956	-2.31(-1.11%)
Apr 19, 2021	208.69	208.78	206.67	208.26	180,789	+1.05(+0.51%)
Apr 16, 2021	206.19	207.84	205.80	207.22	203,286	+1.03(+0.50%)
Apr 15, 2021	206.27	207.22	204.23	206.19	981,813	+3.45(+1.70%)
Apr 14, 2021	206.88	206.88	202.19	202.74	898,129	-2.72(-1.32%)
Apr 13, 2021	205.60	206.72	204.87	205.46	242,243	-1.74(-0.84%)
Apr 12, 2021	204.45	207.63	203.53	207.20	461,019	+2.72(+1.33%)
Apr 09, 2021	203.05	205.01	201.88	204.48	243,698	+0.03(+0.01%)
Apr 08, 2021	203.92	205.22	203.30	204.45	241,964	+0.36(+0.18%)
Apr 07, 2021	202.99	205.44	202.63	204.09	334,333	-0.38(-0.19%)
Apr 06, 2021	204.25	205.66	203.62	204.47	266,647	-4.23(-2.03%)
Apr 05, 2021	205.56	209.69	204.87	208.70	431,616	+5.36(+2.63%)
Apr 01, 2021	205.24	206.61	202.88	203.35	498,241	-1.21(-0.59%)
Mar 31, 2021	204.28	205.62	203.90	204.56	333,408	+0.50(+0.24%)
Mar 30, 2021	198.89	204.24	198.68	204.06	537,491	+4.24(+2.12%)
Mar 29, 2021	199.12	200.86	198.29	199.82	379,123	+0.17(+0.08%)
Mar 26, 2021	198.53	200.18	196.99	199.65	665,413	+0.30(+0.15%)
Mar 25, 2021	194.79	199.67	194.64	199.35	419,545	+3.52(+1.80%)
Mar 24, 2021	196.52	197.73	194.76	195.83	375,072	-2.41(-1.22%)
Mar 23, 2021	201.98	202.18	197.71	198.24	522,205	-5.12(-2.52%)
Mar 22, 2021	197.26	204.69	196.76	203.37	674,299	+10.75(+5.58%)
Mar 19, 2021	191.96	192.81	189.09	192.61	459,773	+2.36(+1.24%)
Mar 18, 2021	189.88	191.21	189.09	190.26	308,305	-2.82(-1.46%)
Mar 17, 2021	190.99	193.41	189.97	193.08	162,339	+0.90(+0.47%)
Mar 16, 2021	192.77	192.88	190.10	192.18	351,023	+0.97(+0.51%)
Mar 15, 2021	190.84	191.36	189.53	191.22	139,226	-0.18(-0.09%)
Mar 12, 2021	189.53	191.72	188.43	191.39	145,789	-0.99(-0.51%)
Mar 11, 2021	193.45	193.45	191.10	192.38	462,915	+4.88(+2.60%)
Mar 10, 2021	189.73	190.04	187.47	187.50	284,341	-1.17(-0.62%)
Mar 09, 2021	188.61	190.55	188.40	188.68	355,825	+4.41(+2.39%)
Mar 08, 2021	183.92	187.60	183.47	184.27	263,888	-0.37(-0.20%)
Mar 05, 2021	185.16	185.16	179.67	184.64	358,590	+1.09(+0.60%)
Mar 04, 2021	185.18	186.75	180.94	183.54	698,381	-3.59(-1.92%)
Mar 03, 2021	188.31	190.63	186.59	187.13	427,145	-4.92(-2.56%)
Mar 02, 2021	192.32	193.58	190.90	192.05	196,065	-1.19(-0.62%)