Evolve Transition Infrastructure LP (NY: SNMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.85	12.10	11.70	11.90	28,669	-0.15(-1.24%)
May 30, 2018	12.00	12.15	11.85	12.05	43,616	+0.10(+0.84%)
May 29, 2018	11.75	12.05	11.70	11.95	23,744	+0.00(+0.00%)
May 25, 2018		11.95	11.95	11.95	0	+0.00(+0.00%)
May 24, 2018	11.95	12.10	11.75	11.95	27,313	-0.05(-0.42%)
May 23, 2018	12.00	12.03	11.75	12.00	51,886	-0.10(-0.83%)
May 22, 2018	12.65	12.65	12.00	12.10	134,018	-0.50(-3.97%)
May 21, 2018	12.30	12.70	12.15	12.60	119,219	-0.55(-4.18%)
May 18, 2018	12.95	13.25	12.80	13.15	191,036	+0.30(+2.33%)
May 17, 2018	12.75	12.95	12.60	12.85	110,525	+0.05(+0.39%)
May 16, 2018	12.44	12.80	12.35	12.80	70,112	+0.50(+4.07%)
May 15, 2018	12.30	12.35	11.80	12.30	41,633	+0.30(+2.50%)
May 14, 2018	12.70	12.80	11.75	12.00	143,032	-0.65(-5.14%)
May 11, 2018	12.55	12.65	12.43	12.65	30,800	+0.20(+1.61%)
May 10, 2018	12.40	12.50	12.25	12.45	40,787	+0.05(+0.40%)
May 09, 2018	12.20	12.60	12.20	12.40	40,661	+0.17(+1.41%)
May 08, 2018	12.00	12.25	11.90	12.23	27,449	+0.17(+1.44%)
May 07, 2018	11.95	12.20	11.80	12.05	48,785	+0.21(+1.73%)
May 04, 2018	12.00	12.20	11.60	11.85	66,545	-0.25(-2.07%)
May 03, 2018	11.95	12.20	11.90	12.10	52,308	+0.10(+0.83%)
May 02, 2018	12.00	12.15	11.95	12.00	23,324	+0.05(+0.42%)
May 01, 2018	12.51	12.54	11.85	11.95	66,548	-0.55(-4.40%)
Apr 30, 2018	11.95	12.55	11.90	12.50	57,307	+0.52(+4.34%)
Apr 27, 2018	12.20	12.29	11.90	11.98	27,980	-0.32(-2.60%)
Apr 26, 2018	12.45	12.55	12.20	12.30	29,664	+0.00(+0.00%)
Apr 25, 2018	12.45	12.60	12.25	12.30	23,698	-0.05(-0.40%)
Apr 24, 2018	12.35	12.50	12.20	12.35	25,392	-0.15(-1.20%)
Apr 23, 2018	12.15	12.50	12.15	12.50	24,684	+0.25(+2.04%)
Apr 20, 2018	12.45	12.45	12.20	12.25	25,851	-0.25(-2.00%)
Apr 19, 2018	12.45	12.52	12.30	12.50	21,269	+0.20(+1.63%)
Apr 18, 2018	12.25	12.60	12.07	12.30	52,486	-0.05(-0.40%)
Apr 17, 2018	12.75	12.75	12.10	12.35	52,374	-0.35(-2.76%)
Apr 16, 2018	12.33	12.70	12.14	12.70	59,340	+0.20(+1.60%)
Apr 13, 2018	11.90	12.80	11.90	12.50	82,753	+0.60(+5.04%)
Apr 12, 2018	12.00	12.00	11.81	11.90	21,982	-0.05(-0.42%)
Apr 11, 2018	12.10	12.12	11.80	11.95	50,331	+0.05(+0.42%)
Apr 10, 2018	11.91	12.10	11.85	11.90	36,589	+0.10(+0.85%)
Apr 09, 2018	12.30	12.30	11.75	11.80	43,888	-0.60(-4.84%)
Apr 06, 2018	12.45	12.45	11.75	12.40	63,349	+0.35(+2.90%)
Apr 05, 2018	11.80	12.40	11.76	12.05	45,383	+0.15(+1.26%)
Apr 04, 2018	10.70	11.90	10.70	11.90	79,057	+1.20(+11.21%)
Apr 03, 2018	10.95	11.65	10.70	10.70	29,163	-0.30(-2.73%)
Apr 02, 2018	10.50	11.00	10.50	11.00	62,575	+0.65(+6.28%)
Mar 29, 2018		10.35	10.35	10.35	0	-0.60(-5.48%)
Mar 28, 2018	11.25	11.35	10.95	10.95	31,846	-0.30(-2.67%)
Mar 27, 2018	11.60	11.62	10.95	11.25	35,429	-0.25(-2.17%)
Mar 26, 2018	11.65	11.80	11.40	11.50	27,364	-0.15(-1.29%)
Mar 23, 2018	11.75	11.85	11.45	11.65	30,310	+0.05(+0.43%)
Mar 22, 2018	11.25	12.15	11.25	11.60	101,410	+0.20(+1.75%)
Mar 21, 2018	10.80	11.60	10.80	11.40	65,596	+0.50(+4.59%)
Mar 20, 2018	11.95	12.00	10.80	10.90	256,942	-1.10(-9.17%)
Mar 19, 2018	12.05	12.35	11.70	12.00	59,212	-0.10(-0.83%)
Mar 16, 2018	12.40	12.80	12.00	12.10	91,011	+0.15(+1.26%)
Mar 15, 2018	12.30	12.55	10.85	11.95	125,124	-0.40(-3.24%)
Mar 14, 2018	11.75	12.44	11.68	12.35	100,888	+0.65(+5.56%)
Mar 13, 2018	11.50	11.70	11.40	11.70	76,902	+0.25(+2.18%)
Mar 12, 2018	11.20	11.50	11.10	11.45	64,816	+0.45(+4.09%)
Mar 09, 2018	10.35	11.50	10.35	11.00	222,589	+0.75(+7.32%)
Mar 08, 2018	10.70	10.83	10.10	10.25	137,520	-0.50(-4.65%)
Mar 07, 2018				10.75	55,258	+0.05(+0.47%)
Mar 06, 2018	11.10	11.22	10.70	10.70	76,570	-0.40(-3.60%)
Mar 05, 2018	11.20	11.45	11.10	11.10	29,992	-0.20(-1.77%)
Mar 02, 2018	11.05	11.46	10.90	11.30	32,768	+0.05(+0.44%)