(NY: MODG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.20	15.34	14.91	15.11	1,292,022	-0.08(-0.53%)
May 16, 2024	15.51	15.62	15.11	15.19	1,434,527	-0.37(-2.38%)
May 15, 2024	15.70	15.78	15.43	15.56	1,068,644	+0.05(+0.32%)
May 14, 2024	15.66	15.73	15.30	15.51	1,538,346	+0.22(+1.44%)
May 13, 2024	15.32	15.51	15.13	15.29	1,730,531	+0.21(+1.39%)
May 10, 2024	15.26	15.42	14.83	15.08	2,730,083	-0.17(-1.11%)
May 09, 2024	15.81	15.81	14.68	15.25	6,666,667	-1.10(-6.73%)
May 08, 2024	16.41	16.50	16.23	16.35	2,371,360	-0.27(-1.62%)
May 07, 2024	16.56	16.81	16.43	16.62	1,955,765	+0.17(+1.03%)
May 06, 2024	16.21	16.48	16.05	16.45	1,162,964	+0.45(+2.81%)
May 03, 2024	16.47	16.65	15.96	16.00	1,160,300	-0.14(-0.87%)
May 02, 2024	16.40	16.42	15.94	16.14	1,130,449	+0.28(+1.77%)
May 01, 2024	15.99	16.21	15.71	15.86	1,391,054	-0.16(-1.00%)
Apr 30, 2024	16.30	16.35	15.91	16.02	2,506,583	-0.39(-2.38%)
Apr 29, 2024	15.92	16.43	15.79	16.41	2,110,289	+0.56(+3.53%)
Apr 26, 2024	15.78	16.22	15.68	15.85	951,684	+0.13(+0.83%)
Apr 25, 2024	15.92	16.01	15.64	15.72	1,301,688	-0.46(-2.84%)
Apr 24, 2024	16.07	16.26	16.03	16.18	1,451,634	+0.01(+0.06%)
Apr 23, 2024	15.96	16.29	15.88	16.17	1,228,432	+0.35(+2.21%)
Apr 22, 2024	15.69	15.95	15.61	15.82	1,055,894	+0.22(+1.41%)
Apr 19, 2024	15.31	15.67	15.31	15.60	1,368,885	+0.19(+1.23%)
Apr 18, 2024	15.77	16.09	15.38	15.41	1,979,035	-0.26(-1.66%)
Apr 17, 2024	15.71	15.89	15.62	15.67	1,166,593	+0.07(+0.45%)
Apr 16, 2024	15.55	15.69	15.37	15.60	1,305,076	-0.10(-0.64%)
Apr 15, 2024	16.05	16.25	15.63	15.70	1,536,738	-0.30(-1.88%)
Apr 12, 2024	16.13	16.29	15.85	16.00	1,436,771	-0.32(-1.96%)
Apr 11, 2024	16.30	16.36	16.04	16.32	1,053,580	+0.09(+0.55%)
Apr 10, 2024	15.77	16.27	15.67	16.23	1,636,420	-0.26(-1.58%)
Apr 09, 2024	16.34	16.55	16.23	16.49	1,358,895	+0.19(+1.17%)
Apr 08, 2024	16.60	16.75	16.23	16.30	1,546,400	-0.15(-0.91%)
Apr 05, 2024	16.19	16.57	16.16	16.45	2,336,800	+0.20(+1.23%)
Apr 04, 2024	16.68	16.75	16.05	16.25	2,362,358	-0.14(-0.85%)
Apr 03, 2024	16.11	16.43	16.07	16.39	1,748,904	+0.14(+0.86%)
Apr 02, 2024	16.10	16.28	15.98	16.25	2,888,904	-0.22(-1.34%)
Apr 01, 2024	16.21	16.63	16.12	16.47	2,784,981	+0.30(+1.86%)
Mar 28, 2024	16.13	16.11	16.11	16.17	1,945,008	+0.03(+0.19%)
Mar 27, 2024	15.74	16.18	15.68	16.14	2,207,591	+0.52(+3.33%)
Mar 26, 2024	15.85	16.04	15.58	15.62	1,368,622	+0.00(+0.00%)
Mar 25, 2024	15.89	16.16	15.59	15.62	1,942,313	-0.14(-0.89%)
Mar 22, 2024	15.52	15.92	15.50	15.76	2,214,472	+0.18(+1.16%)
Mar 21, 2024	15.65	15.75	15.21	15.58	3,424,973	-0.08(-0.51%)
Mar 20, 2024	15.40	16.57	14.88	15.66	13,813,285	+1.27(+8.83%)
Mar 19, 2024	13.79	14.45	13.76	14.39	2,429,972	+0.50(+3.60%)
Mar 18, 2024	13.88	14.08	13.69	13.89	2,032,378	-0.02(-0.14%)
Mar 15, 2024	13.33	13.94	13.31	13.91	4,236,227	+0.51(+3.81%)
Mar 14, 2024	13.83	13.85	13.30	13.40	2,429,922	-0.50(-3.60%)
Mar 13, 2024	13.97	14.30	13.63	13.90	2,423,112	-0.10(-0.71%)
Mar 12, 2024	14.04	14.52	13.85	14.00	2,216,015	-0.08(-0.57%)
Mar 11, 2024	14.04	14.34	13.97	14.08	1,870,765	-0.07(-0.49%)
Mar 08, 2024	14.19	14.48	14.02	14.15	2,938,896	+0.17(+1.22%)
Mar 07, 2024	14.00	14.12	13.81	13.98	1,408,157	+0.11(+0.79%)
Mar 06, 2024	14.04	14.09	13.81	13.87	1,541,418	-0.05(-0.36%)
Mar 05, 2024	14.05	14.19	13.92	13.92	1,894,535	-0.28(-1.97%)
Mar 04, 2024	14.46	14.47	14.09	14.20	1,844,399	-0.10(-0.70%)
Mar 01, 2024	14.27	14.55	13.95	14.30	2,060,001	+0.06(+0.42%)
Feb 29, 2024	14.46	14.49	14.00	14.24	2,249,148	-0.02(-0.14%)
Feb 28, 2024	14.19	14.53	14.12	14.26	2,445,527	-0.14(-0.97%)
Feb 27, 2024	14.42	14.59	14.13	14.40	2,850,834	+0.26(+1.84%)
Feb 26, 2024	14.36	14.43	14.12	14.14	2,357,342	-0.28(-1.94%)
Feb 23, 2024	14.25	14.75	14.18	14.42	2,100,998	+0.16(+1.12%)
Feb 22, 2024	14.25	14.42	14.15	14.26	1,865,248	-0.08(-0.56%)
Feb 21, 2024	14.40	14.46	14.17	14.34	1,845,013	-0.25(-1.71%)
Feb 20, 2024	14.57	14.67	14.51	14.59	2,013,127	-0.23(-1.55%)
Feb 16, 2024	14.70	14.94	14.50	14.82	3,191,360	-0.11(-0.74%)
Feb 15, 2024	15.38	15.44	14.72	14.93	4,110,239	-0.17(-1.13%)
Feb 14, 2024	14.40	15.11	14.08	15.10	9,927,705	+1.57(+11.60%)
Feb 13, 2024	13.51	13.84	13.42	13.53	5,276,961	-0.77(-5.38%)
Feb 12, 2024	13.83	14.33	13.83	14.30	2,945,417	+0.51(+3.70%)
Feb 09, 2024	13.52	13.84	13.38	13.79	2,014,187	+0.34(+2.53%)
Feb 08, 2024	13.05	13.51	12.92	13.45	2,472,160	+0.44(+3.38%)
Feb 07, 2024	13.23	13.24	12.93	13.01	3,580,329	-0.26(-1.96%)
Feb 06, 2024	13.00	13.34	12.90	13.27	2,088,085	+0.20(+1.53%)
Feb 05, 2024	13.26	13.26	12.96	13.07	2,276,070	-0.44(-3.26%)
Feb 02, 2024	13.37	13.64	13.14	13.51	2,594,660	-0.17(-1.24%)
Feb 01, 2024	13.30	13.83	13.06	13.68	3,352,823	+0.51(+3.87%)
Jan 31, 2024	13.52	13.77	13.13	13.17	2,364,751	-0.49(-3.59%)
Jan 30, 2024	13.80	13.98	13.66	13.66	1,659,898	-0.35(-2.50%)
Jan 29, 2024	13.84	14.09	13.64	14.01	2,034,852	+0.12(+0.86%)
Jan 26, 2024	14.14	14.21	13.87	13.89	1,562,897	-0.09(-0.64%)
Jan 25, 2024	14.41	14.64	13.91	13.98	2,127,407	-0.04(-0.29%)
Jan 24, 2024	14.56	14.59	13.95	14.02	2,685,313	-0.42(-2.91%)
Jan 23, 2024	14.74	14.82	14.13	14.44	2,215,958	+0.02(+0.14%)
Jan 22, 2024	14.08	14.45	14.01	14.42	3,188,898	+0.49(+3.52%)
Jan 19, 2024	13.86	14.03	13.61	13.93	1,815,137	+0.10(+0.72%)
Jan 18, 2024	13.56	13.90	13.31	13.83	2,494,847	+0.43(+3.21%)
Jan 17, 2024	13.65	13.74	13.28	13.40	3,122,107	-0.65(-4.63%)
Jan 16, 2024	13.75	14.12	13.62	14.05	2,601,965	+0.24(+1.74%)
Jan 12, 2024	14.38	14.55	13.80	13.81	1,851,478	-0.35(-2.47%)
Jan 11, 2024	14.54	14.57	14.02	14.16	2,558,931	-0.53(-3.61%)
Jan 10, 2024	14.50	14.76	14.22	14.69	2,436,438	+0.20(+1.38%)
Jan 09, 2024	14.22	14.54	14.10	14.49	2,814,091	+0.01(+0.07%)
Jan 08, 2024	13.94	14.57	13.73	14.48	3,234,645	+0.52(+3.72%)
Jan 05, 2024	13.33	14.01	13.25	13.96	4,411,627	+0.62(+4.65%)
Jan 04, 2024	13.37	13.47	13.22	13.34	2,555,250	-0.01(-0.07%)
Jan 03, 2024	13.81	13.85	13.27	13.35	2,809,481	-0.88(-6.18%)
Jan 02, 2024	14.09	14.63	13.91	14.23	2,587,803	-0.11(-0.77%)
Dec 29, 2023	14.55	14.77	14.32	14.34	2,135,715	-0.27(-1.85%)
Dec 28, 2023	14.50	14.72	14.38	14.61	1,903,776	+0.05(+0.34%)
Dec 27, 2023	14.64	14.74	14.46	14.56	1,922,700	+0.03(+0.21%)
Dec 26, 2023	14.40	14.57	14.29	14.53	2,767,826	+0.27(+1.89%)
Dec 22, 2023	14.12	14.39	14.02	14.26	2,030,667	+0.03(+0.21%)
Dec 21, 2023	14.14	14.36	13.99	14.23	2,936,165	+0.28(+2.01%)
Dec 20, 2023	14.21	14.60	13.92	13.95	2,764,197	-0.45(-3.13%)
Dec 19, 2023	14.00	14.48	13.93	14.40	3,709,854	+0.46(+3.30%)
Dec 18, 2023	13.89	14.24	13.76	13.94	3,235,421	-0.04(-0.29%)
Dec 15, 2023	14.26	14.31	13.65	13.98	30,959,068	-0.26(-1.83%)
Dec 14, 2023	13.85	14.41	13.85	14.24	4,109,226	+0.71(+5.25%)
Dec 13, 2023	12.68	13.57	12.60	13.53	3,714,761	+0.93(+7.38%)
Dec 12, 2023	12.89	12.90	12.41	12.60	2,644,200	-0.39(-3.00%)
Dec 11, 2023	12.76	13.01	12.65	12.99	2,441,259	+0.14(+1.09%)
Dec 08, 2023	12.61	12.99	12.48	12.85	3,074,447	+0.18(+1.42%)
Dec 07, 2023	12.44	12.72	12.31	12.67	2,009,847	+0.29(+2.34%)
Dec 06, 2023	12.49	12.76	12.35	12.38	3,140,609	+0.08(+0.65%)
Dec 05, 2023	12.95	12.97	12.29	12.30	3,968,693	-0.85(-6.46%)
Dec 04, 2023	13.15	13.40	13.02	13.15	4,227,009	+0.08(+0.61%)
Dec 01, 2023	12.17	13.08	12.13	13.07	2,872,142	+0.81(+6.61%)
Nov 30, 2023	12.36	12.51	12.08	12.26	3,576,511	+0.00(+0.00%)
Nov 29, 2023	12.43	12.64	12.26	12.26	2,703,433	-0.03(-0.24%)
Nov 28, 2023	12.00	12.39	11.80	12.29	3,752,344	+0.44(+3.71%)
Nov 27, 2023	11.59	11.89	11.55	11.85	3,673,630	+0.09(+0.77%)
Nov 24, 2023	11.64	11.86	11.53	11.76	990,802	+0.07(+0.60%)
Nov 22, 2023	11.55	11.91	11.47	11.69	2,499,086	+0.22(+1.92%)
Nov 21, 2023	11.90	12.01	11.45	11.47	2,969,340	-0.55(-4.58%)
Nov 20, 2023	11.89	12.10	11.73	12.02	2,890,366	+0.10(+0.84%)
Nov 17, 2023	11.88	11.95	11.68	11.92	2,798,400	+0.31(+2.67%)
Nov 16, 2023	11.74	11.77	11.48	11.61	4,188,301	-0.27(-2.27%)
Nov 15, 2023	11.43	12.22	11.42	11.88	6,009,862	+0.68(+6.07%)
Nov 14, 2023	10.56	11.25	10.56	11.20	8,100,110	+1.13(+11.22%)
Nov 13, 2023	10.03	10.13	9.840	10.07	5,019,662	+0.02(+0.20%)
Nov 10, 2023	10.41	10.41	9.960	10.05	6,940,212	-0.30(-2.90%)
Nov 09, 2023	10.26	11.10	10.11	10.35	14,662,470	-2.10(-16.87%)
Nov 08, 2023	13.17	13.28	12.38	12.45	5,269,281	-0.61(-4.67%)
Nov 07, 2023	12.75	13.14	12.73	13.06	2,789,903	+0.22(+1.71%)
Nov 06, 2023	13.01	13.07	12.74	12.84	2,095,731	-0.18(-1.38%)
Nov 03, 2023	13.11	13.27	12.85	13.02	2,855,857	+0.31(+2.44%)
Nov 02, 2023	12.10	12.71	12.08	12.71	4,776,330	+0.93(+7.89%)
Nov 01, 2023	12.14	12.23	11.59	11.78	4,749,350	-0.44(-3.60%)
Oct 31, 2023	12.36	12.55	12.17	12.22	2,780,531	-0.08(-0.65%)
Oct 30, 2023	12.32	12.45	12.09	12.30	1,814,696	+0.17(+1.40%)
Oct 27, 2023	12.81	12.81	12.05	12.13	3,194,710	-0.55(-4.34%)
Oct 26, 2023	12.64	12.76	12.39	12.68	1,550,459	+0.09(+0.71%)
Oct 25, 2023	12.68	12.84	12.37	12.59	2,707,136	-0.33(-2.55%)
Oct 24, 2023	12.89	13.23	12.87	12.92	1,647,628	+0.09(+0.70%)
Oct 23, 2023	12.97	13.17	12.80	12.83	2,058,165	-0.23(-1.76%)
Oct 20, 2023	13.45	13.48	13.04	13.06	2,253,386	-0.32(-2.39%)
Oct 19, 2023	13.58	13.81	13.26	13.38	2,174,884	-0.20(-1.47%)
Oct 18, 2023	13.75	13.86	13.51	13.58	2,357,486	-0.34(-2.44%)
Oct 17, 2023	13.22	14.01	13.22	13.92	3,315,786	+0.62(+4.66%)
Oct 16, 2023	12.77	13.30	12.62	13.30	3,111,601	+0.65(+5.14%)
Oct 13, 2023	12.93	13.02	12.64	12.65	2,591,008	-0.21(-1.63%)
Oct 12, 2023	13.37	13.42	12.62	12.86	2,816,280	-0.50(-3.74%)
Oct 11, 2023	13.60	13.75	13.17	13.36	1,980,243	-0.23(-1.69%)
Oct 10, 2023	13.40	13.79	13.32	13.59	2,334,962	+0.26(+1.95%)
Oct 09, 2023	13.47	13.53	13.18	13.33	1,849,985	-0.24(-1.77%)
Oct 06, 2023	13.25	13.82	13.23	13.57	2,399,366	+0.16(+1.19%)
Oct 05, 2023	13.41	13.47	13.22	13.41	2,403,626	-0.04(-0.30%)
Oct 04, 2023	13.52	13.55	13.12	13.45	2,244,711	-0.05(-0.37%)
Oct 03, 2023	13.29	13.60	13.20	13.50	3,414,051	+0.00(+0.00%)
Oct 02, 2023	13.78	13.91	13.27	13.50	3,442,029	-0.34(-2.46%)
Sep 29, 2023	13.76	14.12	13.60	13.84	3,923,708	+0.31(+2.29%)
Sep 28, 2023	13.42	13.60	13.07	13.53	3,799,536	+0.05(+0.37%)
Sep 27, 2023	13.55	13.72	13.16	13.48	4,606,938	-0.26(-1.89%)
Sep 26, 2023	13.95	14.03	13.68	13.74	4,011,200	-0.34(-2.41%)
Sep 25, 2023	14.16	14.31	13.99	14.08	4,657,043	-0.22(-1.54%)
Sep 22, 2023	14.59	14.70	14.28	14.30	2,704,230	-0.29(-1.99%)
Sep 21, 2023	15.06	15.21	14.58	14.59	3,081,984	-0.64(-4.20%)
Sep 20, 2023	15.77	15.87	15.16	15.23	4,284,671	-0.50(-3.18%)
Sep 19, 2023	15.93	16.04	15.59	15.73	2,443,329	-0.18(-1.13%)
Sep 18, 2023	16.26	16.26	15.86	15.91	2,584,415	-0.31(-1.91%)
Sep 15, 2023	16.68	16.75	16.09	16.22	3,210,211	-0.51(-3.05%)
Sep 14, 2023	16.56	16.83	16.30	16.73	2,090,175	+0.28(+1.70%)
Sep 13, 2023	16.65	16.75	16.39	16.45	2,076,566	-0.13(-0.78%)
Sep 12, 2023	16.42	16.79	16.40	16.58	2,182,857	+0.12(+0.73%)
Sep 11, 2023	16.60	16.66	16.38	16.46	1,945,099	-0.03(-0.18%)
Sep 08, 2023	16.45	16.55	16.26	16.49	2,171,931	+0.06(+0.37%)
Sep 07, 2023	16.79	16.83	16.26	16.43	1,775,331	-0.51(-3.01%)
Sep 06, 2023	16.93	16.97	16.77	16.94	1,491,099	+0.00(+0.00%)
Sep 05, 2023	17.31	17.40	16.89	16.94	2,452,063	-0.47(-2.70%)
Sep 01, 2023	17.56	17.63	17.39	17.41	1,576,670	-0.03(-0.17%)
Aug 31, 2023	17.50	17.64	17.34	17.44	3,618,119	+0.09(+0.52%)
Aug 30, 2023	17.17	17.50	16.97	17.35	2,079,330	+0.15(+0.87%)
Aug 29, 2023	16.94	17.55	16.86	17.20	3,577,405	+0.49(+2.93%)
Aug 28, 2023	16.54	16.77	16.44	16.71	3,564,835	+0.28(+1.70%)
Aug 25, 2023	16.17	16.55	16.17	16.43	2,038,144	+0.22(+1.36%)
Aug 24, 2023	16.56	16.62	16.20	16.21	1,478,828	-0.42(-2.53%)
Aug 23, 2023	16.21	16.66	16.18	16.63	1,606,935	+0.28(+1.71%)
Aug 22, 2023	16.25	16.41	16.15	16.35	1,541,799	+0.09(+0.55%)
Aug 21, 2023	16.45	16.71	16.25	16.26	1,926,514	-0.13(-0.79%)
Aug 18, 2023	16.14	16.46	16.13	16.39	1,634,761	+0.08(+0.49%)
Aug 17, 2023	16.68	16.78	16.29	16.31	1,925,703	-0.21(-1.27%)
Aug 16, 2023	16.40	16.74	16.40	16.52	2,020,992	+0.03(+0.18%)
Aug 15, 2023	16.85	16.91	16.48	16.49	2,138,240	-0.59(-3.45%)
Aug 14, 2023	16.66	17.09	16.66	17.08	1,599,067	+0.28(+1.67%)
Aug 11, 2023	16.70	16.94	16.51	16.80	3,994,567	+0.02(+0.12%)
Aug 10, 2023	17.19	17.57	16.74	16.78	3,389,152	-0.18(-1.06%)
Aug 09, 2023	16.60	17.74	16.34	16.96	10,436,673	-1.29(-7.07%)
Aug 08, 2023	18.80	18.74	17.91	18.25	4,320,400	-0.55(-2.93%)
Aug 07, 2023	19.32	19.42	18.77	18.80	2,790,486	-0.41(-2.13%)
Aug 04, 2023	19.07	19.51	18.77	19.21	2,249,770	+0.22(+1.16%)
Aug 03, 2023	19.42	19.45	18.98	18.99	2,747,371	-0.39(-2.01%)
Aug 02, 2023	19.62	19.67	19.34	19.38	1,717,753	-0.48(-2.42%)
Aug 01, 2023	19.87	19.95	19.68	19.86	1,131,210	-0.11(-0.55%)
Jul 31, 2023	19.79	19.99	19.75	19.97	1,431,883	+0.35(+1.78%)
Jul 28, 2023	19.70	19.82	19.52	19.62	1,255,833	+0.17(+0.87%)
Jul 27, 2023	20.04	20.14	19.43	19.45	1,457,636	-0.39(-1.97%)
Jul 26, 2023	19.36	19.92	19.36	19.84	1,706,825	+0.40(+2.06%)
Jul 25, 2023	19.56	19.59	19.25	19.44	2,209,172	-0.20(-1.02%)
Jul 24, 2023	19.45	19.80	19.36	19.64	1,705,509	+0.23(+1.18%)
Jul 21, 2023	19.67	19.67	19.32	19.41	1,583,556	-0.15(-0.77%)
Jul 20, 2023	20.12	20.14	19.47	19.56	1,513,257	-0.44(-2.20%)
Jul 19, 2023	19.66	20.05	19.55	20.00	2,842,804	+0.43(+2.20%)
Jul 18, 2023	19.66	19.98	19.53	19.57	1,477,065	-0.03(-0.15%)
Jul 17, 2023	19.50	19.88	19.35	19.60	2,325,282	+0.02(+0.10%)
Jul 14, 2023	20.29	20.38	19.54	19.58	2,645,341	-0.73(-3.59%)
Jul 13, 2023	20.52	20.57	20.30	20.31	1,568,933	-0.14(-0.68%)
Jul 12, 2023	20.68	20.75	20.23	20.45	2,475,728	+0.14(+0.69%)
Jul 11, 2023	20.15	20.38	19.88	20.31	1,853,653	+0.26(+1.30%)
Jul 10, 2023	19.73	20.23	19.66	20.05	1,911,396	+0.31(+1.57%)
Jul 07, 2023	19.62	19.91	19.56	19.74	1,475,660	+0.18(+0.92%)
Jul 06, 2023	19.62	19.70	19.32	19.56	1,901,394	-0.36(-1.81%)
Jul 05, 2023	20.05	20.05	19.60	19.92	1,475,114	-0.13(-0.65%)
Jul 03, 2023	19.93	20.20	19.88	20.05	1,221,443	+0.20(+1.01%)
Jun 30, 2023	20.06	20.16	19.84	19.85	3,600,067	-0.04(-0.20%)
Jun 29, 2023	19.68	19.91	19.64	19.89	1,455,169	+0.18(+0.91%)
Jun 28, 2023	19.81	20.00	19.54	19.71	1,446,509	-0.21(-1.05%)
Jun 27, 2023	19.45	20.05	19.35	19.92	1,976,962	+0.61(+3.16%)
Jun 26, 2023	19.14	19.41	19.00	19.31	1,675,230	+0.11(+0.57%)
Jun 23, 2023	18.91	19.29	18.89	19.20	3,324,758	+0.01(+0.05%)
Jun 22, 2023	19.18	19.25	19.02	19.19	1,346,371	-0.05(-0.26%)
Jun 21, 2023	18.94	19.38	18.93	19.24	1,911,396	+0.21(+1.10%)
Jun 20, 2023	19.39	19.39	18.91	19.03	2,573,164	-0.43(-2.21%)
Jun 16, 2023	19.98	19.98	19.09	19.46	3,305,188	-0.32(-1.62%)