Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.22	23.22	23.10	23.13	26,650	-0.06(-0.26%)
May 30, 2019	23.19	23.25	23.19	23.19	3,692	-0.01(-0.05%)
May 29, 2019	23.13	23.26	23.13	23.20	11,600	+0.07(+0.30%)
May 28, 2019	23.12	23.15	23.09	23.13	3,194	-0.02(-0.11%)
May 24, 2019	23.05	23.15	23.02	23.15	12,428	+0.07(+0.30%)
May 23, 2019	23.14	23.14	23.08	23.08	6,029	-0.02(-0.07%)
May 22, 2019	23.13	23.13	23.10	23.10	501	-0.02(-0.11%)
May 21, 2019	23.12	23.13	23.10	23.12	2,035	+0.02(+0.09%)
May 20, 2019	23.13	23.13	23.04	23.10	587	-0.02(-0.10%)
May 17, 2019	23.14	23.14	23.11	23.12	2,629	+0.06(+0.28%)
May 16, 2019	23.04	23.06	23.04	23.06	690	+0.04(+0.19%)
May 15, 2019	23.04	23.04	22.98	23.02	7,564	+0.02(+0.09%)
May 14, 2019	22.99	23.00	22.99	22.99	896	-0.00(-0.00%)
May 13, 2019	22.89	22.99	22.89	22.99	5,468	+0.06(+0.25%)
May 10, 2019	22.95	22.95	22.89	22.94	7,409	-0.03(-0.14%)
May 09, 2019	23.04	23.05	22.92	22.97	10,163	-0.03(-0.11%)
May 08, 2019	22.99	22.99	22.98	22.99	13,454	+0.01(+0.06%)
May 07, 2019	23.00	23.01	22.98	22.98	2,917	+0.00(+0.02%)
May 06, 2019	23.04	23.04	22.94	22.98	5,331	+0.03(+0.12%)
May 03, 2019	23.05	23.05	22.90	22.95	2,987	-0.06(-0.26%)
May 02, 2019	23.01	23.01	22.94	23.01	5,089	+0.05(+0.24%)