BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.968	9.992	9.903	9.992	178,858	+0.09(+0.89%)
May 27, 2021	9.919	9.919	9.855	9.903	130,685	+0.04(+0.41%)
May 26, 2021	9.855	9.895	9.823	9.863	133,975	+0.04(+0.41%)
May 25, 2021	9.823	9.823	9.783	9.823	93,774	+0.03(+0.33%)
May 24, 2021	9.815	9.815	9.774	9.791	170,043	+0.02(+0.25%)
May 21, 2021	9.807	9.807	9.750	9.766	188,492	+0.03(+0.33%)
May 20, 2021	9.694	9.742	9.682	9.734	148,083	+0.07(+0.75%)
May 19, 2021	9.638	9.662	9.584	9.662	216,214	-0.02(-0.17%)
May 18, 2021	9.710	9.718	9.670	9.678	335,843	+0.02(+0.17%)
May 17, 2021	9.621	9.662	9.581	9.662	200,953	+0.08(+0.84%)
May 14, 2021	9.597	9.605	9.517	9.581	109,499	+0.10(+1.02%)
May 13, 2021	9.404	9.501	9.404	9.485	201,475	+0.10(+1.06%)
May 12, 2021	9.522	9.570	9.362	9.386	279,751	-0.18(-1.92%)
May 11, 2021	9.650	9.650	9.570	9.570	219,673	-0.15(-1.57%)
May 10, 2021	9.754	9.786	9.706	9.722	180,393	+0.00(+0.00%)
May 07, 2021	9.706	9.730	9.658	9.722	378,817	+0.05(+0.50%)
May 06, 2021	9.658	9.674	9.626	9.674	276,345	+0.05(+0.50%)
May 05, 2021	9.642	9.682	9.610	9.626	199,647	+0.00(+0.00%)
May 04, 2021	9.690	9.690	9.546	9.626	175,339	-0.07(-0.74%)
May 03, 2021	9.682	9.706	9.626	9.698	276,599	+0.04(+0.41%)
Apr 30, 2021	9.650	9.666	9.618	9.658	193,052	-0.01(-0.08%)
Apr 29, 2021	9.698	9.698	9.626	9.666	151,447	+0.01(+0.08%)
Apr 28, 2021	9.674	9.682	9.626	9.658	77,844	+0.00(+0.00%)
Apr 27, 2021	9.682	9.682	9.618	9.658	216,055	+0.00(+0.00%)
Apr 26, 2021	9.634	9.666	9.626	9.658	197,230	+0.02(+0.17%)
Apr 23, 2021	9.610	9.650	9.570	9.642	115,506	+0.06(+0.67%)
Apr 22, 2021	9.586	9.610	9.554	9.578	68,144	+0.00(+0.00%)
Apr 21, 2021	9.530	9.594	9.522	9.578	113,372	+0.06(+0.67%)
Apr 20, 2021	9.570	9.602	9.482	9.514	280,492	-0.10(-1.00%)
Apr 19, 2021	9.610	9.618	9.578	9.610	139,870	+0.02(+0.17%)
Apr 16, 2021	9.610	9.610	9.554	9.594	193,302	+0.04(+0.42%)
Apr 15, 2021	9.546	9.578	9.546	9.554	86,807	+0.04(+0.42%)
Apr 14, 2021	9.522	9.602	9.498	9.514	259,006	-0.04(-0.39%)
Apr 13, 2021	9.559	9.571	9.539	9.551	169,533	+0.02(+0.17%)
Apr 12, 2021	9.480	9.535	9.472	9.535	149,030	+0.06(+0.67%)
Apr 09, 2021	9.472	9.488	9.452	9.472	132,059	+0.02(+0.25%)
Apr 08, 2021	9.432	9.456	9.392	9.448	214,083	+0.06(+0.68%)
Apr 07, 2021	9.384	9.392	9.352	9.384	172,330	+0.02(+0.26%)
Apr 06, 2021	9.336	9.376	9.336	9.360	115,648	+0.00(+0.00%)
Apr 05, 2021	9.233	9.360	9.233	9.360	242,349	+0.17(+1.82%)
Apr 01, 2021	9.193	9.201	9.137	9.193	405,593	+0.04(+0.44%)
Mar 31, 2021	9.185	9.185	9.125	9.153	358,745	+0.04(+0.44%)
Mar 30, 2021	9.145	9.158	9.113	9.113	161,206	-0.03(-0.35%)
Mar 29, 2021	9.137	9.153	9.097	9.145	116,461	+0.01(+0.09%)
Mar 26, 2021	9.121	9.162	9.049	9.137	222,944	+0.05(+0.53%)
Mar 25, 2021	9.089	9.113	9.042	9.089	206,363	-0.02(-0.17%)
Mar 24, 2021	9.137	9.177	9.105	9.105	181,742	-0.02(-0.26%)
Mar 23, 2021	9.145	9.152	9.065	9.129	157,378	-0.01(-0.09%)
Mar 22, 2021	9.201	9.209	9.137	9.137	209,081	-0.04(-0.43%)
Mar 19, 2021	9.113	9.177	9.073	9.177	159,676	+0.06(+0.70%)
Mar 18, 2021	9.137	9.169	9.089	9.113	497,638	-0.02(-0.26%)
Mar 17, 2021	9.177	9.201	9.113	9.137	257,955	-0.02(-0.26%)
Mar 16, 2021	9.137	9.193	9.121	9.161	370,138	+0.06(+0.61%)
Mar 15, 2021	9.177	9.177	9.034	9.105	1,072,488	+0.10(+1.15%)
Mar 12, 2021	8.994	9.002	8.941	9.002	250,812	+0.04(+0.47%)
Mar 11, 2021	8.896	8.983	8.864	8.959	380,739	+0.10(+1.16%)
Mar 10, 2021	8.833	8.864	8.825	8.856	162,614	+0.04(+0.45%)
Mar 09, 2021	8.825	8.841	8.754	8.817	137,278	+0.07(+0.82%)
Mar 08, 2021	8.746	8.817	8.738	8.746	258,214	+0.02(+0.18%)
Mar 05, 2021	8.698	8.730	8.607	8.730	134,187	+0.08(+0.92%)
Mar 04, 2021	8.738	8.793	8.595	8.651	278,794	-0.09(-1.00%)
Mar 03, 2021	8.738	8.793	8.706	8.738	332,519	+0.02(+0.27%)
Mar 02, 2021	8.714	8.785	8.682	8.714	182,313	+0.00(+0.00%)