IQ US Real Estate Smallcap ETF (NY: ROOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.02	18.17	18.01	18.17	2,103	+0.09(+0.48%)
May 30, 2023	18.04	18.08	18.04	18.08	386	+0.02(+0.14%)
May 26, 2023	17.77	18.06	17.77	18.06	408	+0.35(+2.00%)
May 25, 2023	17.70	17.75	17.66	17.71	4,594	-0.02(-0.14%)
May 24, 2023	17.97	17.97	17.72	17.73	1,909	-0.43(-2.37%)
May 23, 2023	18.35	18.35	18.16	18.16	914	-0.12(-0.65%)
May 22, 2023	18.16	18.33	18.13	18.28	1,670	+0.11(+0.62%)
May 19, 2023	18.29	18.30	18.15	18.17	3,299	-0.05(-0.25%)
May 18, 2023	18.11	18.21	18.06	18.21	2,348	-0.14(-0.78%)
May 17, 2023	18.16	18.40	18.16	18.36	2,510	+0.16(+0.91%)
May 16, 2023	18.60	18.60	18.19	18.19	1,952	-0.48(-2.58%)
May 15, 2023	18.67	18.67	18.67	18.67	572	+0.07(+0.39%)
May 12, 2023	18.72	18.72	18.49	18.60	27,536	-0.06(-0.34%)
May 11, 2023	18.66	18.68	18.62	18.66	1,301	-0.17(-0.88%)
May 10, 2023	18.72	18.87	18.72	18.83	9,305	+0.18(+0.94%)
May 09, 2023	18.71	18.71	18.62	18.65	7,616	-0.14(-0.75%)
May 08, 2023	18.85	18.88	18.80	18.80	1,869	-0.13(-0.69%)
May 05, 2023	18.80	18.93	18.78	18.92	4,460	+0.27(+1.43%)
May 04, 2023	18.66	18.66	18.66	18.66	417	+0.16(+0.85%)
May 03, 2023	18.69	18.69	18.49	18.50	4,832	-0.09(-0.48%)
May 02, 2023	18.85	18.85	18.50	18.59	939	-0.30(-1.60%)
May 01, 2023	18.99	18.99	18.89	18.89	2,110	-0.12(-0.65%)
Apr 28, 2023	18.93	19.06	18.91	19.02	4,060	+0.20(+1.06%)
Apr 27, 2023	18.59	18.82	18.59	18.82	976	+0.40(+2.15%)
Apr 26, 2023	18.56	18.61	18.37	18.42	10,342	-0.08(-0.46%)
Apr 25, 2023	18.53	18.60	18.50	18.51	2,232	-0.19(-1.04%)
Apr 24, 2023	18.67	18.70	18.67	18.70	744	-0.08(-0.44%)
Apr 21, 2023	18.69	18.78	18.66	18.78	2,490	+0.09(+0.50%)
Apr 20, 2023	18.80	18.80	18.69	18.69	5,101	-0.21(-1.10%)
Apr 19, 2023	18.76	18.90	18.76	18.90	1,239	+0.12(+0.64%)
Apr 18, 2023	18.80	18.81	18.74	18.78	2,457	-0.06(-0.29%)
Apr 17, 2023	18.73	18.83	18.63	18.83	2,094	+0.39(+2.09%)
Apr 14, 2023	18.43	18.47	18.37	18.45	3,210	-0.24(-1.26%)
Apr 13, 2023	18.57	18.68	18.57	18.68	1,168	+0.08(+0.43%)
Apr 12, 2023	18.78	18.80	18.60	18.60	838	-0.08(-0.42%)
Apr 11, 2023	18.58	18.78	18.57	18.68	6,498	+0.12(+0.66%)
Apr 10, 2023	18.37	18.56	18.37	18.56	3,780	+0.04(+0.21%)
Apr 06, 2023	18.43	18.52	18.43	18.52	3,135	+0.08(+0.42%)
Apr 05, 2023	18.47	18.48	18.44	18.44	1,388	-0.11(-0.58%)
Apr 04, 2023	18.48	18.55	18.45	18.55	7,454	+0.02(+0.13%)
Apr 03, 2023	18.63	18.70	18.46	18.53	6,340	-0.15(-0.80%)
Mar 31, 2023	18.49	18.68	18.48	18.68	5,174	+0.34(+1.86%)
Mar 30, 2023	18.36	18.36	18.31	18.34	1,373	+0.23(+1.29%)
Mar 29, 2023	18.02	18.10	18.00	18.10	3,445	+0.37(+2.10%)
Mar 28, 2023	17.79	17.79	17.70	17.73	3,063	-0.16(-0.92%)
Mar 27, 2023	17.85	17.93	17.85	17.90	4,544	+0.12(+0.66%)
Mar 24, 2023	17.31	17.78	17.31	17.78	12,990	+0.28(+1.58%)
Mar 23, 2023	17.55	17.61	17.48	17.50	945	-0.06(-0.31%)
Mar 22, 2023	17.89	17.99	17.56	17.56	7,364	-0.47(-2.61%)
Mar 21, 2023	18.37	18.37	17.89	18.03	18,936	-0.12(-0.64%)
Mar 20, 2023	18.01	18.22	18.01	18.14	21,347	+0.18(+0.97%)
Mar 17, 2023	18.25	18.25	17.95	17.97	44,712	-0.49(-2.66%)
Mar 16, 2023	18.22	18.46	18.22	18.46	59,663	+0.02(+0.10%)
Mar 15, 2023	18.37	18.44	18.30	18.44	5,755	+0.02(+0.11%)
Mar 14, 2023	18.50	18.53	18.31	18.42	3,438	+0.19(+1.03%)
Mar 13, 2023	17.91	18.36	17.91	18.23	1,419	+0.35(+1.96%)
Mar 10, 2023	18.26	18.26	17.88	17.88	3,470	-0.46(-2.49%)
Mar 09, 2023	18.28	18.34	18.28	18.34	5,266	-0.34(-1.83%)
Mar 08, 2023	18.61	18.85	18.61	18.68	4,078	+0.16(+0.89%)
Mar 07, 2023	18.59	18.59	18.52	18.52	946	-0.47(-2.49%)
Mar 06, 2023	19.10	19.10	18.97	18.99	2,144	-0.08(-0.44%)
Mar 03, 2023	18.95	19.07	18.95	19.07	904	+0.29(+1.54%)
Mar 02, 2023	18.78	18.78	18.78	18.78	203	+0.23(+1.23%)