(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.19	26.02	25.19	25.95	1,400	-0.15(-0.57%)
May 23, 2011	26.08	26.10	26.08	26.10	2,300	-0.20(-0.76%)
May 18, 2011	26.30	26.30	26.30	26.30	0	-0.26(-0.98%)
May 11, 2011	26.54	26.56	26.56	26.56	2,000	-0.14(-0.52%)
May 02, 2011	26.70	26.70	26.70	26.70	200	-0.13(-0.48%)
Apr 29, 2011	26.86	26.86	26.82	26.83	300	+0.08(+0.30%)
Apr 28, 2011	26.75	26.75	26.75	26.75	100	+0.73(+2.81%)
Apr 25, 2011	26.02	26.02	26.02	26.02	0	-0.42(-1.59%)
Apr 04, 2011	26.44	26.44	26.44	26.44	0	+0.22(+0.84%)
Apr 01, 2011	26.22	26.22	26.22	26.22	1,200	+0.09(+0.34%)
Mar 31, 2011	26.00	26.13	26.00	26.13	700	+0.65(+2.55%)
Mar 25, 2011	25.48	25.48	25.48	25.48	0	+0.13(+0.51%)
Mar 24, 2011	25.35	25.35	25.35	25.35	159	+0.02(+0.08%)
Mar 21, 2011	25.33	25.33	25.33	25.33	0	+0.16(+0.64%)
Mar 17, 2011	25.17	25.17	25.17	25.17	0	-0.41(-1.62%)
Mar 14, 2011	25.58	25.58	25.58	25.58	0	+0.16(+0.65%)
Mar 11, 2011	25.42	25.42	25.42	25.42	400	-0.80(-3.05%)