(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.46	35.47	35.20	35.20	12,500	-0.19(-0.53%)
May 30, 2013	35.23	35.40	35.23	35.39	1,887	+0.28(+0.81%)
May 29, 2013	34.89	35.10	34.79	35.10	9,190	-0.07(-0.19%)
May 28, 2013	35.11	35.18	35.11	35.17	4,412	+0.11(+0.31%)
May 24, 2013	34.82	35.06	34.81	35.06	9,168	+0.05(+0.14%)
May 23, 2013	34.96	35.06	34.90	35.01	2,209	-0.11(-0.31%)
May 22, 2013	35.35	35.54	34.90	35.12	14,049	-0.24(-0.67%)
May 21, 2013	35.71	35.71	35.29	35.36	18,480	-0.37(-1.05%)
May 20, 2013	36.20	36.20	35.70	35.73	15,651	-0.16(-0.44%)
May 17, 2013	36.69	36.69	35.82	35.89	4,257	-0.26(-0.72%)
May 16, 2013	36.28	36.28	36.14	36.15	5,729	-0.18(-0.50%)
May 15, 2013	36.37	36.44	36.26	36.33	12,183	+0.41(+1.14%)
May 13, 2013	35.79	35.98	35.79	35.92	5,454	+0.11(+0.31%)
May 10, 2013	35.70	35.84	35.70	35.81	8,229	+0.04(+0.11%)
May 09, 2013	36.08	36.08	35.77	35.77	2,257	-0.34(-0.94%)
May 08, 2013	35.98	36.11	35.97	36.11	4,216	+0.25(+0.70%)
May 07, 2013	35.79	35.92	35.78	35.86	4,291	+0.23(+0.65%)
May 06, 2013	35.52	35.64	35.47	35.63	5,135	+0.21(+0.59%)
May 03, 2013	35.40	35.50	35.37	35.42	3,667	+0.28(+0.80%)
May 02, 2013	35.01	35.17	34.98	35.14	7,606	-0.13(-0.38%)
May 01, 2013	35.53	35.55	35.27	35.27	15,662	-0.28(-0.78%)
Apr 30, 2013	35.41	35.58	35.41	35.55	5,486	+0.14(+0.38%)
Apr 29, 2013	35.46	35.57	35.40	35.41	11,708	+0.06(+0.17%)
Apr 26, 2013	35.29	35.36	35.29	35.35	1,685	-0.14(-0.40%)
Apr 25, 2013	35.55	35.56	35.46	35.49	13,984	-0.23(-0.64%)
Apr 24, 2013	35.62	35.72	35.54	35.72	45,071	+0.20(+0.56%)
Apr 23, 2013	35.40	35.54	35.37	35.52	10,711	+0.54(+1.54%)
Apr 22, 2013	35.40	35.40	34.74	34.98	9,658	+0.11(+0.32%)
Apr 19, 2013	34.75	34.98	34.75	34.87	2,483	+0.17(+0.49%)
Apr 18, 2013	34.75	34.76	34.59	34.70	11,904	-0.22(-0.63%)
Apr 17, 2013	34.92	34.96	34.81	34.92	14,431	-0.20(-0.57%)
Apr 16, 2013	34.86	35.12	34.78	35.12	49,080	+0.40(+1.15%)
Apr 15, 2013	35.67	35.67	34.72	34.72	23,089	-0.76(-2.14%)
Apr 12, 2013	35.57	35.57	35.43	35.48	2,053	-0.14(-0.39%)
Apr 11, 2013	35.52	35.69	35.52	35.62	2,659	+0.33(+0.94%)
Apr 10, 2013	35.70	35.70	35.20	35.29	7,057	-0.06(-0.17%)
Apr 09, 2013	35.72	35.72	35.25	35.35	11,435	+0.05(+0.14%)
Apr 08, 2013	35.19	35.30	35.08	35.30	8,084	+0.23(+0.66%)
Apr 05, 2013	35.07	35.07	34.80	35.07	24,177	+0.05(+0.14%)
Apr 04, 2013	35.27	35.27	34.97	35.02	6,650	+0.05(+0.14%)
Apr 03, 2013	35.79	35.79	34.97	34.97	5,168	-0.23(-0.65%)
Apr 02, 2013	35.33	35.44	35.12	35.20	15,625	+0.05(+0.14%)
Apr 01, 2013	35.19	35.27	35.05	35.15	21,136	+0.16(+0.45%)
Mar 28, 2013	34.90	35.03	34.88	34.99	13,661	+0.14(+0.41%)
Mar 27, 2013	34.60	34.85	34.60	34.85	4,701	+0.14(+0.39%)
Mar 26, 2013	34.84	34.89	34.64	34.71	3,995	+0.06(+0.18%)
Mar 25, 2013	34.95	34.95	34.55	34.65	23,472	-0.02(-0.06%)
Mar 22, 2013	34.72	34.72	34.57	34.67	3,186	+0.17(+0.49%)
Mar 21, 2013	35.10	35.10	34.50	34.50	1,755	-0.18(-0.52%)
Mar 20, 2013	35.46	35.46	34.64	34.68	9,013	+0.18(+0.52%)
Mar 19, 2013	34.62	34.62	34.40	34.50	13,894	+0.10(+0.29%)
Mar 18, 2013	34.30	34.50	34.30	34.40	2,600	-0.05(-0.15%)
Mar 15, 2013	34.30	34.47	34.30	34.45	17,149	+0.03(+0.09%)
Mar 14, 2013	34.28	34.43	34.28	34.42	16,533	+0.17(+0.49%)
Mar 13, 2013	34.13	34.25	34.13	34.25	12,566	+0.24(+0.70%)
Mar 12, 2013	34.02	34.02	33.88	34.01	40,201	+0.07(+0.21%)
Mar 11, 2013	33.90	33.95	33.86	33.94	160,832	+0.05(+0.15%)
Mar 08, 2013	33.81	33.89	33.73	33.89	34,340	+0.12(+0.36%)
Mar 07, 2013	33.92	33.92	33.77	33.77	10,640	+0.08(+0.23%)
Mar 06, 2013	33.63	33.69	33.56	33.69	61,649	-0.04(-0.12%)
Mar 05, 2013	33.58	33.79	33.58	33.73	9,975	+0.37(+1.11%)
Mar 04, 2013	33.25	33.38	33.25	33.36	4,994	+0.10(+0.30%)