BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.89	25.89	25.50	25.68	582,918	-0.18(-0.71%)
May 28, 2015	25.89	25.96	25.66	25.86	577,232	-0.05(-0.21%)
May 27, 2015	25.89	26.05	25.71	25.92	655,531	+0.06(+0.24%)
May 26, 2015	25.92	25.95	25.66	25.86	622,859	-0.13(-0.50%)
May 22, 2015	26.19	25.99	25.99	25.99	390,440	-0.18(-0.70%)
May 21, 2015	26.09	26.28	25.99	26.17	511,184	+0.15(+0.56%)
May 20, 2015	26.34	26.38	26.02	26.02	517,797	-0.32(-1.22%)
May 19, 2015	26.12	26.43	26.08	26.35	1,018,040	+0.24(+0.91%)
May 18, 2015	25.86	26.18	25.75	26.11	553,356	+0.30(+1.16%)
May 15, 2015	26.11	26.15	25.65	25.81	499,018	-0.34(-1.32%)
May 14, 2015	26.15	26.23	25.92	26.15	983,504	+0.11(+0.44%)
May 13, 2015	25.64	26.16	25.50	26.04	1,083,871	+0.32(+1.25%)
May 12, 2015	25.35	25.91	25.15	25.72	795,448	+0.31(+1.20%)
May 11, 2015	25.31	25.65	25.27	25.41	601,008	+0.08(+0.30%)
May 08, 2015	25.26	25.41	25.02	25.34	327,035	+0.22(+0.88%)
May 07, 2015	25.18	25.32	24.94	25.11	366,918	-0.08(-0.33%)
May 06, 2015	25.11	25.22	24.85	25.20	554,078	+0.17(+0.67%)
May 05, 2015	25.24	25.49	25.02	25.03	737,037	-0.29(-1.15%)
May 04, 2015	24.93	25.36	24.93	25.32	303,400	+0.40(+1.59%)
May 01, 2015	25.10	25.26	24.87	24.92	466,156	-0.20(-0.79%)
Apr 30, 2015	25.34	25.50	25.08	25.12	720,914	-0.29(-1.14%)
Apr 29, 2015	25.26	25.59	25.10	25.41	569,380	+0.06(+0.24%)
Apr 28, 2015	24.67	25.37	24.56	25.35	1,202,182	+0.61(+2.47%)
Apr 27, 2015	25.31	25.31	24.69	24.74	1,325,948	-0.57(-2.24%)
Apr 24, 2015	25.30	25.46	24.85	25.31	1,325,538	-0.22(-0.87%)
Apr 23, 2015	25.59	25.72	24.89	25.53	1,323,943	-0.19(-0.74%)
Apr 22, 2015	25.65	25.89	25.48	25.72	900,028	+0.09(+0.36%)
Apr 21, 2015	25.53	25.77	25.39	25.63	688,074	+0.21(+0.81%)
Apr 20, 2015	25.57	25.77	25.37	25.42	513,693	-0.07(-0.27%)
Apr 17, 2015	25.76	25.86	25.39	25.49	485,293	-0.44(-1.68%)
Apr 16, 2015	25.84	26.09	25.50	25.92	742,050	+0.05(+0.18%)
Apr 15, 2015	25.57	25.92	25.49	25.88	594,330	+0.33(+1.29%)
Apr 14, 2015	25.60	25.70	25.25	25.55	434,283	-0.03(-0.12%)
Apr 13, 2015	25.44	25.62	25.35	25.58	569,784	+0.24(+0.97%)
Apr 10, 2015	25.33	25.37	25.12	25.34	530,629	+0.15(+0.58%)
Apr 09, 2015	25.19	25.43	25.05	25.19	654,595	+0.00(+0.00%)
Apr 08, 2015	25.29	25.45	25.11	25.19	790,924	-0.02(-0.09%)
Apr 07, 2015	25.37	25.47	25.21	25.21	893,299	-0.20(-0.78%)
Apr 06, 2015	24.95	25.57	24.80	25.41	899,287	+0.27(+1.06%)
Apr 02, 2015	25.21	25.15	25.15	25.15	640,924	-0.11(-0.45%)
Apr 01, 2015	24.97	25.28	24.75	25.26	786,530	+0.23(+0.92%)
Mar 31, 2015	25.16	25.21	24.79	25.03	1,174,364	-0.23(-0.91%)
Mar 30, 2015	24.80	25.56	24.70	25.26	964,841	+0.51(+2.07%)
Mar 27, 2015	25.03	25.03	24.44	24.75	1,058,771	-0.30(-1.18%)
Mar 26, 2015	24.91	25.11	24.71	25.04	494,791	+0.11(+0.43%)
Mar 25, 2015	25.45	25.46	24.91	24.94	836,073	-0.46(-1.82%)
Mar 24, 2015	25.43	25.50	25.20	25.40	742,696	+0.00(+0.00%)
Mar 23, 2015	25.48	25.59	25.08	25.40	861,772	-0.08(-0.33%)
Mar 20, 2015	25.24	25.59	24.86	25.48	2,452,440	+0.65(+2.60%)
Mar 19, 2015	25.06	25.06	24.51	24.84	1,770,196	-0.24(-0.97%)
Mar 18, 2015	25.09	25.37	24.95	25.08	1,403,214	-0.08(-0.33%)
Mar 17, 2015	24.87	25.17	24.66	25.17	1,084,332	+0.20(+0.79%)
Mar 16, 2015	24.98	25.07	24.76	24.97	932,977	+0.01(+0.03%)
Mar 13, 2015	25.15	25.18	24.61	24.96	1,135,912	-0.21(-0.82%)
Mar 12, 2015	25.12	25.36	24.92	25.17	1,221,316	+0.18(+0.73%)
Mar 11, 2015	24.79	25.04	24.77	24.98	1,951,759	+0.10(+0.40%)
Mar 10, 2015	24.86	25.02	24.74	24.88	1,006,552	-0.15(-0.61%)
Mar 09, 2015	25.04	25.17	24.87	25.04	1,340,323	+0.06(+0.24%)
Mar 06, 2015	24.69	25.18	24.67	24.98	921,615	+0.31(+1.26%)
Mar 05, 2015	24.54	24.68	24.12	24.66	979,902	+0.04(+0.15%)
Mar 04, 2015	24.69	24.82	24.46	24.63	547,762	-0.20(-0.80%)
Mar 03, 2015	24.69	24.96	24.69	24.82	611,421	+0.04(+0.15%)