Constellation Brd Cl B (NY: STZ-B )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.67	16.67	16.67	16.67	100	+0.02(+0.12%)
May 27, 2010	16.40	16.65	16.40	16.65	200	+0.50(+3.10%)
May 26, 2010	16.00	16.15	16.00	16.15	300	+0.41(+2.60%)
May 25, 2010	16.06	16.06	15.56	15.74	500	-0.57(-3.49%)
May 21, 2010	16.30	16.31	16.31	16.31	600	-0.24(-1.45%)
May 20, 2010	17.05	17.05	16.55	16.55	500	-0.75(-4.34%)
May 19, 2010	17.55	17.55	17.30	17.30	200	-0.50(-2.81%)
May 18, 2010	18.05	18.05	17.80	17.80	200	+0.00(+0.00%)
May 17, 2010	18.05	18.05	17.80	17.80	200	+0.00(+0.00%)
May 14, 2010	17.80	18.00	17.80	17.80	500	-0.49(-2.68%)
May 13, 2010	18.21	18.29	18.21	18.29	13,200	+0.25(+1.39%)
May 12, 2010	17.75	18.21	17.75	18.04	6,300	+0.51(+2.91%)
May 11, 2010	17.53	17.53	17.53	17.53	800	+0.28(+1.62%)
May 10, 2010	17.45	17.45	17.20	17.25	300	+0.50(+2.99%)
May 07, 2010	17.62	17.62	16.75	16.75	700	-1.12(-6.27%)
May 06, 2010	18.21	18.21	16.93	17.87	4,700	-0.34(-1.87%)
May 05, 2010	18.21	18.21	18.21	18.21	100	-0.24(-1.30%)
May 04, 2010	18.46	18.46	18.30	18.45	600	-0.26(-1.39%)
May 03, 2010	18.25	18.71	17.75	18.71	1,700	+0.21(+1.14%)
Apr 30, 2010	18.59	18.59	18.50	18.50	200	-0.24(-1.28%)
Apr 29, 2010	18.49	18.74	18.49	18.74	300	+0.37(+2.01%)
Apr 26, 2010	18.37	18.37	18.37	18.37	0	+0.13(+0.71%)
Apr 22, 2010	18.24	18.24	18.24	18.24	0	-0.01(-0.05%)
Apr 21, 2010	18.32	18.42	18.25	18.25	800	+0.05(+0.27%)
Apr 20, 2010	17.70	18.20	17.70	18.20	1,100	+0.75(+4.30%)
Apr 19, 2010	17.09	17.45	17.09	17.45	500	+0.36(+2.11%)
Apr 16, 2010	17.09	17.09	17.09	17.09	100	-0.25(-1.44%)
Apr 15, 2010	16.84	17.34	16.84	17.34	800	+0.19(+1.11%)
Apr 14, 2010	17.00	17.15	17.00	17.15	800	+0.25(+1.48%)
Apr 13, 2010	16.90	16.90	16.90	16.90	100	-0.22(-1.27%)
Apr 12, 2010	16.44	17.12	16.44	17.12	600	+0.89(+5.46%)
Apr 09, 2010	16.54	16.54	16.23	16.23	200	-0.61(-3.62%)
Apr 07, 2010	16.84	16.84	16.84	16.84	0	-0.12(-0.71%)
Apr 06, 2010	16.41	16.96	16.41	16.96	1,400	+0.30(+1.80%)
Apr 05, 2010	16.50	16.67	16.50	16.66	400	+0.16(+0.97%)
Mar 30, 2010	16.00	16.50	16.50	16.50	300	+0.21(+1.29%)
Mar 29, 2010	16.17	16.29	16.17	16.29	2,300	+0.29(+1.81%)
Mar 25, 2010	16.00	16.00	16.00	16.00	0	-0.30(-1.84%)
Mar 23, 2010	16.30	16.30	16.30	16.30	0	+0.35(+2.19%)
Mar 22, 2010	15.96	15.96	15.95	15.95	820	-0.19(-1.18%)
Mar 19, 2010	16.17	16.17	16.14	16.14	400	-0.02(-0.12%)
Mar 18, 2010	16.16	16.16	16.16	16.16	200	+0.11(+0.69%)
Mar 16, 2010	16.05	16.05	16.05	16.05	0	-0.01(-0.06%)
Mar 15, 2010	15.75	16.06	15.75	16.06	200	-0.01(-0.06%)
Mar 12, 2010	15.50	16.07	15.50	16.07	400	+0.47(+3.01%)
Mar 11, 2010	15.68	15.68	15.60	15.60	200	+0.12(+0.78%)
Mar 10, 2010	15.64	15.64	15.48	15.48	200	-0.33(-2.09%)
Mar 09, 2010	15.81	15.81	15.81	15.81	100	-0.03(-0.19%)
Mar 05, 2010	15.84	15.84	15.84	15.84	0	+0.27(+1.73%)
Mar 03, 2010	15.57	15.57	15.57	15.57	100	+0.10(+0.65%)
Mar 02, 2010	15.37	15.48	15.37	15.47	1,400	+0.32(+2.11%)