Jd.com Inc ADR (NQ: JD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.61	23.88	22.22	23.35	6,746,960	-0.37(-1.57%)
May 29, 2014	23.39	24.00	22.64	23.73	9,120,709	+0.58(+2.50%)
May 28, 2014	21.47	23.63	21.30	23.15	17,958,126	+1.69(+7.88%)
May 27, 2014	18.94	21.47	18.92	21.46	16,401,761	+2.68(+14.28%)
May 23, 2014	19.85	18.78	18.78	18.78	22,362,750	-0.83(-4.24%)