Advanz Pharma Corp (TSX: ADVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		6.200	6.200		0	+0.00(+0.00%)
Mar 26, 2020	7.400	8.370	6.300	6.400	31,235	-1.00(-13.51%)
Mar 25, 2020	9.990	9.990	7.400	7.400	39,379	-1.30(-14.94%)
Mar 24, 2020	8.150	9.500	8.150	8.700	27,847	+0.57(+7.01%)
Mar 23, 2020	10.50	11.44	8.130	8.130	49,716	-2.34(-22.35%)
Mar 20, 2020	20.00	20.00	9.550	10.47	179,069	-8.53(-44.89%)
Mar 19, 2020	10.05	27.63	10.05	19.00	302,313	+10.50(+123.53%)
Mar 18, 2020	8.990	10.46	7.640	8.500	106,796	+1.08(+14.56%)
Mar 17, 2020	5.540	7.840	5.540	7.420	17,611	+1.98(+36.40%)
Mar 16, 2020	5.300	5.530	5.120	5.440	1,336	+0.17(+3.23%)
Mar 13, 2020	5.240	5.480	5.110	5.270	6,429	+0.24(+4.77%)
Mar 12, 2020	5.570	5.570	4.950	5.030	4,263	-0.22(-4.19%)
Mar 11, 2020	5.020	5.250	4.760	5.250	13,591	+0.36(+7.36%)
Mar 10, 2020	5.200	5.200	4.510	4.890	13,038	-0.70(-12.52%)
Mar 09, 2020	6.710	6.710	5.500	5.590	2,608	-1.05(-15.81%)
Mar 06, 2020	6.010	6.800	5.950	6.640	3,963	+0.46(+7.44%)
Mar 05, 2020	6.490	6.500	6.180	6.180	950	-0.17(-2.68%)
Mar 04, 2020	6.350	6.350	6.350	6.350	502	-0.15(-2.31%)
Mar 03, 2020	6.500	6.500	6.490	6.500	976	-0.03(-0.46%)