Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1600	0.1850	0.1600	0.1650	326,770	+0.01(+6.45%)
May 30, 2022	0.1650	0.1700	0.1550	0.1550	47,923	-0.01(-6.06%)
May 27, 2022	0.1850	0.2050	0.1550	0.1650	567,800	-0.02(-10.81%)
May 26, 2022	0.1800	0.1850	0.1700	0.1850	146,000	+0.01(+2.78%)
May 25, 2022	0.1800	0.1800	0.1800	0.1800	27,500	+0.00(+0.00%)
May 24, 2022	0.1800	0.1800	0.1700	0.1800	88,115	+0.00(+0.00%)
May 20, 2022				0.1800	0	+0.00(+0.00%)
May 19, 2022	0.1750	0.1800	0.1750	0.1800	48,300	+0.01(+2.86%)
May 18, 2022	0.1800	0.1800	0.1750	0.1750	38,077	+0.00(+0.00%)
May 17, 2022	0.1800	0.1800	0.1700	0.1750	106,500	-0.01(-2.78%)
May 16, 2022	0.1900	0.1900	0.1750	0.1800	84,950	+0.00(+0.00%)
May 13, 2022	0.1950	0.2000	0.1750	0.1800	25,700	-0.01(-5.26%)
May 12, 2022	0.1800	0.2000	0.1750	0.1900	75,300	+0.01(+2.70%)
May 11, 2022	0.1900	0.2000	0.1800	0.1850	69,625	-0.01(-2.63%)
May 10, 2022	0.2050	0.2050	0.1900	0.1900	72,439	-0.02(-9.52%)
May 09, 2022	0.2200	0.2200	0.2050	0.2100	47,750	-0.02(-6.67%)
May 06, 2022	0.2150	0.2300	0.2150	0.2250	113,800	+0.02(+7.14%)
May 05, 2022	0.2400	0.2400	0.2100	0.2100	286,700	-0.02(-7.89%)
May 04, 2022	0.2150	0.2400	0.2150	0.2280	233,807	+0.03(+14.00%)
May 03, 2022	0.2150	0.2150	0.2000	0.2000	88,214	-0.01(-4.76%)
May 02, 2022	0.2200	0.2200	0.2100	0.2100	11,000	-0.02(-6.67%)
Apr 29, 2022	0.2200	0.2300	0.2150	0.2250	57,330	+0.01(+2.27%)
Apr 28, 2022	0.2200	0.2300	0.2100	0.2200	103,200	+0.02(+10.00%)
Apr 27, 2022	0.2000	0.2050	0.2000	0.2000	52,550	-0.00(-2.44%)
Apr 26, 2022	0.2150	0.2150	0.2050	0.2050	38,118	-0.01(-2.38%)
Apr 25, 2022	0.2300	0.2300	0.2100	0.2100	215,550	-0.02(-8.70%)
Apr 22, 2022	0.2350	0.2350	0.2300	0.2300	14,619	-0.00(-2.13%)
Apr 21, 2022	0.2300	0.2350	0.2200	0.2350	24,075	+0.01(+4.44%)
Apr 20, 2022	0.2300	0.2350	0.2200	0.2250	101,570	-0.01(-2.17%)
Apr 19, 2022	0.2350	0.2350	0.2250	0.2300	110,501	+0.01(+2.22%)
Apr 18, 2022	0.2300	0.2350	0.2250	0.2250	66,960	-0.01(-2.17%)
Apr 14, 2022				0.2300	0	-0.00(-2.13%)
Apr 13, 2022	0.2450	0.2500	0.2350	0.2350	356,685	-0.01(-4.08%)
Apr 12, 2022	0.2500	0.2550	0.2350	0.2450	66,317	+0.00(+0.00%)
Apr 11, 2022	0.2450	0.2500	0.2400	0.2450	102,480	+0.00(+0.00%)
Apr 08, 2022	0.2500	0.2500	0.2400	0.2450	555,278	-0.01(-3.92%)
Apr 07, 2022	0.2650	0.2650	0.2550	0.2550	48,221	+0.00(+0.00%)
Apr 06, 2022	0.2700	0.2950	0.2450	0.2550	306,201	-0.01(-3.77%)
Apr 05, 2022	0.2900	0.2900	0.2650	0.2650	98,500	-0.02(-5.36%)
Apr 04, 2022	0.2750	0.2900	0.2750	0.2800	103,603	+0.01(+1.82%)
Apr 01, 2022	0.2800	0.3050	0.2750	0.2750	75,825	-0.01(-1.79%)
Mar 31, 2022	0.3100	0.3500	0.2800	0.2800	428,830	-0.01(-5.08%)
Mar 30, 2022	0.3100	0.3100	0.2950	0.2950	47,980	-0.02(-4.84%)
Mar 29, 2022	0.3300	0.3300	0.3000	0.3100	112,119	-0.01(-3.13%)
Mar 28, 2022	0.3300	0.3500	0.3200	0.3200	214,107	-0.01(-1.54%)
Mar 25, 2022	0.3150	0.3400	0.3150	0.3250	95,343	+0.02(+4.84%)
Mar 24, 2022	0.3150	0.3200	0.3050	0.3100	137,530	+0.01(+3.33%)
Mar 23, 2022	0.2800	0.3200	0.2750	0.3000	422,754	+0.03(+11.11%)
Mar 22, 2022	0.2800	0.2850	0.2700	0.2700	243,562	-0.01(-1.82%)
Mar 21, 2022	0.2550	0.2750	0.2550	0.2750	192,700	+0.03(+10.00%)
Mar 18, 2022	0.2450	0.2550	0.2450	0.2500	40,820	+0.01(+2.04%)
Mar 17, 2022	0.2650	0.2650	0.2450	0.2450	66,371	-0.01(-2.00%)
Mar 16, 2022	0.2550	0.2550	0.2500	0.2500	42,250	+0.01(+2.04%)
Mar 15, 2022	0.2600	0.2600	0.2450	0.2450	55,936	-0.01(-2.00%)
Mar 14, 2022	0.2550	0.2650	0.2500	0.2500	27,470	+0.00(+0.00%)
Mar 11, 2022	0.2650	0.2700	0.2500	0.2500	71,314	-0.01(-1.96%)
Mar 10, 2022	0.2400	0.2600	0.2400	0.2550	74,500	+0.01(+4.08%)
Mar 09, 2022	0.2500	0.2550	0.2400	0.2450	94,362	-0.01(-2.00%)
Mar 08, 2022	0.2350	0.2500	0.2350	0.2500	228,577	+0.02(+6.38%)
Mar 07, 2022	0.2250	0.2350	0.2250	0.2350	117,745	+0.01(+6.82%)
Mar 04, 2022	0.2300	0.2300	0.2150	0.2200	312,533	+0.00(+0.00%)
Mar 03, 2022	0.2450	0.2650	0.2200	0.2200	325,537	-0.02(-8.33%)
Mar 02, 2022	0.2400	0.2400	0.2300	0.2400	67,000	+0.01(+2.13%)