Medx Health Corp (TSV: MDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1400	0.1450	0.1350	0.1350	115,300	+0.00(+0.00%)
May 30, 2019	0.1400	0.1400	0.1350	0.1350	11,250	-0.01(-6.90%)
May 29, 2019	0.1350	0.1450	0.1350	0.1450	105,000	+0.01(+7.41%)
May 28, 2019	0.1300	0.1450	0.1300	0.1350	114,000	-0.01(-3.57%)
May 27, 2019	0.1400	0.1450	0.1400	0.1400	272,265	-0.01(-6.67%)
May 24, 2019	0.1450	0.1500	0.1400	0.1500	387,350	+0.00(+0.00%)
May 23, 2019	0.1550	0.1550	0.1500	0.1500	32,000	-0.01(-3.23%)
May 22, 2019	0.1550	0.1550	0.1500	0.1550	30,760	+0.00(+0.00%)
May 21, 2019	0.1550	0.1550	0.1500	0.1550	162,999	+0.00(+0.00%)
May 17, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 16, 2019	0.1500	0.1550	0.1500	0.1550	132,350	-0.01(-3.13%)
May 15, 2019	0.1550	0.1600	0.1500	0.1600	211,500	+0.01(+6.67%)
May 14, 2019	0.1450	0.1550	0.1450	0.1500	338,000	+0.00(+0.00%)
May 13, 2019		0.1500	0.1500	0.1500	150	+0.00(+0.00%)
May 10, 2019	0.1500	0.1500	0.1500	0.1500	5,500	+0.01(+3.45%)
May 09, 2019	0.1450	0.1450	0.1450	0.1450	32,000	-0.01(-3.33%)
May 08, 2019	0.1400	0.1500	0.1400	0.1500	162,999	+0.01(+3.45%)
May 07, 2019	0.1550	0.1550	0.1450	0.1450	91,000	-0.01(-6.45%)
May 06, 2019	0.1400	0.1550	0.1400	0.1550	139,501	+0.01(+3.33%)
May 03, 2019	0.1500	0.1500	0.1400	0.1500	66,700	+0.01(+3.45%)
May 02, 2019	0.1450	0.1450	0.1450	0.1450	33,000	+0.00(+3.57%)
May 01, 2019	0.1450	0.1450	0.1400	0.1400	151,300	-0.01(-6.67%)
Apr 30, 2019	0.1500	0.1500	0.1450	0.1500	16,800	+0.00(+0.00%)
Apr 29, 2019	0.1500	0.1550	0.1450	0.1500	91,899	+0.00(+0.00%)
Apr 26, 2019	0.1500	0.1500	0.1500	0.1500	49,499	-0.01(-6.25%)
Apr 25, 2019	0.1550	0.1600	0.1550	0.1600	30,000	+0.00(+0.00%)
Apr 24, 2019	0.1550	0.1600	0.1500	0.1600	185,350	+0.01(+3.23%)
Apr 23, 2019	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Apr 22, 2019	0.1600	0.1600	0.1550	0.1550	55,000	-0.01(-6.06%)
Apr 18, 2019		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Apr 17, 2019	0.1600	0.1600	0.1600	0.1600	34,100	+0.01(+3.23%)
Apr 16, 2019	0.1600	0.1600	0.1550	0.1550	59,500	-0.01(-3.13%)
Apr 15, 2019	0.1650	0.1650	0.1600	0.1600	96,224	+0.00(+0.00%)
Apr 12, 2019	0.1600	0.1600	0.1500	0.1600	276,500	+0.00(+0.00%)
Apr 11, 2019	0.1600	0.1650	0.1600	0.1600	149,400	-0.01(-3.03%)
Apr 10, 2019	0.1600	0.1700	0.1600	0.1650	284,650	+0.01(+3.13%)
Apr 09, 2019	0.1600	0.1650	0.1600	0.1600	331,550	+0.00(+0.00%)
Apr 08, 2019	0.1600	0.1600	0.1600	0.1600	14,500	-0.01(-3.03%)
Apr 05, 2019	0.1550	0.1650	0.1550	0.1650	166,400	+0.01(+3.13%)
Apr 04, 2019	0.1600	0.1600	0.1600	0.1600	7,900	+0.00(+0.00%)
Apr 03, 2019	0.1500	0.1600	0.1500	0.1600	83,000	+0.01(+6.67%)
Apr 02, 2019	0.1550	0.1550	0.1500	0.1500	163,500	-0.01(-6.25%)
Apr 01, 2019	0.1600	0.1600	0.1600	0.1600	24,000	+0.00(+0.00%)
Mar 29, 2019	0.1550	0.1600	0.1500	0.1600	27,500	+0.01(+3.23%)
Mar 28, 2019	0.1550	0.1600	0.1550	0.1550	93,500	-0.01(-3.13%)
Mar 27, 2019	0.1600	0.1600	0.1600	0.1600	282,448	+0.00(+0.00%)
Mar 26, 2019	0.1550	0.1600	0.1550	0.1600	25,500	+0.01(+3.23%)
Mar 25, 2019	0.1550	0.1600	0.1550	0.1550	51,000	-0.01(-3.13%)
Mar 22, 2019	0.1600	0.1600	0.1550	0.1600	56,000	+0.00(+0.00%)
Mar 21, 2019	0.1650	0.1650	0.1600	0.1600	122,000	+0.00(+0.00%)
Mar 20, 2019	0.1650	0.1700	0.1600	0.1600	162,300	-0.01(-5.88%)
Mar 19, 2019	0.1650	0.1700	0.1600	0.1700	89,100	+0.01(+3.03%)
Mar 18, 2019	0.1650	0.1650	0.1600	0.1650	100,874	+0.01(+6.45%)
Mar 15, 2019	0.1550	0.1600	0.1550	0.1550	93,700	-0.01(-3.13%)
Mar 14, 2019	0.1600	0.1650	0.1600	0.1600	40,000	-0.01(-3.03%)
Mar 13, 2019	0.1600	0.1700	0.1600	0.1650	48,500	+0.01(+3.13%)
Mar 12, 2019	0.1600	0.1600	0.1550	0.1600	47,500	+0.00(+0.00%)
Mar 11, 2019	0.1800	0.1800	0.1600	0.1600	473,981	-0.02(-11.11%)
Mar 08, 2019	0.1700	0.1800	0.1650	0.1800	636,870	+0.01(+5.88%)
Mar 07, 2019	0.1650	0.1700	0.1600	0.1700	71,500	+0.01(+3.03%)
Mar 06, 2019	0.1700	0.1700	0.1650	0.1650	48,800	-0.01(-2.94%)
Mar 05, 2019	0.1550	0.1700	0.1550	0.1700	122,875	+0.02(+9.68%)
Mar 04, 2019	0.1600	0.1700	0.1550	0.1550	442,674	-0.01(-3.13%)