Medx Health Corp (TSV: MDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1200	0.1200	0.1200	0.1200	1,500	-0.01(-7.69%)
May 30, 2017	0.1200	0.1300	0.1200	0.1300	104,000	+0.00(+0.00%)
May 29, 2017	0.1300	0.1350	0.1300	0.1300	30,800	-0.01(-3.70%)
May 26, 2017	0.1350	0.1350	0.1350	0.1350	55,000	+0.01(+3.85%)
May 25, 2017	0.1350	0.1350	0.1300	0.1300	20,500	-0.01(-3.70%)
May 24, 2017	0.1250	0.1400	0.1250	0.1350	224,000	+0.01(+8.00%)
May 23, 2017	0.1200	0.1250	0.1200	0.1250	20,000	+0.01(+4.17%)
May 19, 2017	0.1300	0.1300	0.1200	0.1200	160,500	-0.01(-7.69%)
May 17, 2017		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
May 16, 2017	0.1250	0.1250	0.1250	0.1250	21,000	-0.02(-10.71%)
May 15, 2017	0.1400	0.1400	0.1400	0.1400	33,500	+0.00(+0.00%)
May 12, 2017	0.1300	0.1400	0.1300	0.1400	58,600	+0.01(+3.70%)
May 11, 2017	0.1350	0.1350	0.1350	0.1350	33,400	+0.00(+0.00%)
May 10, 2017	0.1350	0.1450	0.1350	0.1350	18,000	-0.01(-6.90%)
May 09, 2017	0.1400	0.1450	0.1300	0.1450	11,500	+0.01(+7.41%)
May 05, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 04, 2017	0.1350	0.1400	0.1350	0.1350	120,000	-0.01(-6.90%)
May 03, 2017	0.1450	0.1450	0.1400	0.1450	65,000	+0.00(+0.00%)
May 02, 2017	0.1400	0.1450	0.1400	0.1450	23,200	+0.00(+0.00%)
May 01, 2017	0.1450	0.1450	0.1450	0.1450	39,000	-0.01(-3.33%)
Apr 28, 2017	0.1400	0.1500	0.1400	0.1500	26,800	+0.01(+3.45%)
Apr 27, 2017	0.1500	0.1500	0.1400	0.1450	95,000	+0.00(+0.00%)
Apr 26, 2017	0.1350	0.1450	0.1350	0.1450	73,500	+0.00(+3.57%)
Apr 25, 2017	0.1350	0.1400	0.1350	0.1400	23,300	+0.01(+3.70%)
Apr 24, 2017	0.1450	0.1450	0.1350	0.1350	80,530	+0.01(+3.85%)
Apr 21, 2017	0.1400	0.1450	0.1300	0.1300	111,999	-0.01(-3.70%)
Apr 20, 2017	0.1300	0.1450	0.1300	0.1350	155,010	+0.01(+3.85%)
Apr 19, 2017	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Apr 18, 2017	0.1300	0.1300	0.1300	0.1300	13,500	+0.00(+0.00%)
Apr 13, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 12, 2017	0.1400	0.1400	0.1300	0.1300	42,300	-0.01(-7.14%)
Apr 10, 2017		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Apr 07, 2017	0.1300	0.1300	0.1300	0.1300	135,700	+0.00(+0.00%)
Apr 06, 2017	0.1300	0.1300	0.1250	0.1300	66,300	+0.00(+0.00%)
Apr 05, 2017	0.1300	0.1300	0.1300	0.1300	7,700	-0.01(-3.70%)
Apr 04, 2017	0.1350	0.1350	0.1300	0.1350	21,500	+0.00(+0.00%)
Apr 03, 2017	0.1350	0.1550	0.1300	0.1350	344,650	+0.00(+0.00%)
Mar 31, 2017	0.1450	0.1450	0.1350	0.1350	162,100	-0.01(-3.57%)
Mar 30, 2017	0.1400	0.1450	0.1350	0.1400	66,500	-0.01(-9.68%)
Mar 29, 2017	0.1300	0.1550	0.1250	0.1550	314,000	+0.03(+24.00%)
Mar 28, 2017	0.1250	0.1350	0.1250	0.1250	72,000	-0.01(-7.41%)
Mar 27, 2017	0.1350	0.1350	0.1350	0.1350	1,820	+0.02(+12.50%)
Mar 24, 2017	0.1300	0.1300	0.1200	0.1200	21,500	-0.01(-7.69%)
Mar 23, 2017	0.1350	0.1350	0.1300	0.1300	33,000	-0.02(-13.33%)
Mar 22, 2017	0.1300	0.1500	0.1300	0.1500	117,700	+0.01(+3.45%)
Mar 21, 2017	0.1400	0.1450	0.1250	0.1450	158,270	+0.01(+7.41%)
Mar 20, 2017	0.1300	0.1400	0.1300	0.1350	245,074	+0.02(+12.50%)
Mar 17, 2017	0.1200	0.1200	0.1100	0.1200	154,600	+0.00(+4.35%)
Mar 16, 2017	0.1200	0.1200	0.1150	0.1150	84,700	+0.00(+0.00%)
Mar 15, 2017	0.1200	0.1200	0.1100	0.1150	178,390	+0.00(+0.00%)
Mar 14, 2017	0.1250	0.1300	0.1150	0.1150	296,200	-0.01(-8.00%)
Mar 13, 2017	0.1300	0.1300	0.1150	0.1250	334,700	-0.01(-3.85%)
Mar 10, 2017	0.1400	0.1400	0.1200	0.1300	777,336	-0.01(-3.70%)
Mar 09, 2017	0.1400	0.1500	0.1300	0.1350	117,000	-0.01(-3.57%)
Mar 08, 2017	0.1450	0.1450	0.1400	0.1400	104,610	-0.01(-9.68%)
Mar 07, 2017	0.1500	0.1550	0.1450	0.1550	65,675	+0.01(+6.90%)
Mar 06, 2017	0.1550	0.1550	0.1450	0.1450	126,761	+0.00(+0.00%)
Mar 03, 2017	0.1400	0.1450	0.1400	0.1450	34,000	+0.00(+0.00%)
Mar 02, 2017	0.1550	0.1550	0.1450	0.1450	96,360	-0.01(-6.45%)