Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2100	0.2150	0.2100	0.2150	19,380	+0.01(+7.50%)
May 28, 2021	0.1500	0.2000	0.1500	0.2000	104,908	+0.01(+5.26%)
May 27, 2021	0.1900	0.1900	0.1900	0.1900	29,100	+0.01(+5.56%)
May 21, 2021		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 20, 2021	0.1900	0.1900	0.1900	0.1900	51,000	+0.04(+22.58%)
May 19, 2021	0.1550	0.1550	0.1550	0.1550	4,000	-0.01(-6.06%)
May 18, 2021	0.1600	0.1650	0.1600	0.1650	31,500	+0.01(+3.13%)
May 17, 2021	0.1600	0.1650	0.1550	0.1600	107,267	-0.01(-5.88%)
May 14, 2021	0.1700	0.1700	0.1700	0.1700	13,636	+0.00(+0.00%)
May 04, 2021		0.1700	0.1700	0.1700	200	-0.00(-2.86%)
Apr 30, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Apr 27, 2021		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 26, 2021		0.1700	0.1700	0.1700	50	+0.00(+0.00%)
Apr 22, 2021		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Apr 20, 2021		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Apr 19, 2021		0.1900	0.1900	0.1900	20	+0.00(+0.00%)
Apr 16, 2021	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Apr 15, 2021	0.1900	0.1900	0.1900	0.1900	22,000	+0.00(+0.00%)
Apr 14, 2021	0.1900	0.1900	0.1900	0.1900	3,650	-0.01(-5.00%)
Apr 12, 2021		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Apr 09, 2021	0.1750	0.1850	0.1750	0.1850	75,500	+0.01(+5.71%)
Apr 08, 2021	0.1750	0.1750	0.1750	0.1750	5,500	-0.02(-7.89%)
Apr 07, 2021	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Apr 06, 2021	0.2000	0.2000	0.1850	0.1900	98,200	+0.01(+5.56%)
Apr 05, 2021	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Apr 01, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 31, 2021	0.1800	0.1800	0.1800	0.1800	29,500	+0.01(+2.86%)
Mar 30, 2021	0.1800	0.1800	0.1750	0.1750	59,500	-0.01(-2.78%)
Mar 29, 2021	0.1850	0.1850	0.1800	0.1800	46,000	+0.01(+2.86%)
Mar 26, 2021	0.1850	0.1850	0.1750	0.1750	8,500	+0.00(+2.94%)
Mar 25, 2021	0.1800	0.1800	0.1700	0.1700	20,800	-0.02(-10.53%)
Mar 24, 2021	0.2000	0.2000	0.1900	0.1900	41,999	-0.01(-5.00%)
Mar 23, 2021	0.2000	0.2000	0.2000	0.2000	141,000	+0.00(+0.00%)
Mar 22, 2021	0.2000	0.2000	0.2000	0.2000	50,500	+0.00(+0.00%)
Mar 19, 2021	0.1900	0.2000	0.1900	0.2000	13,000	+0.00(+0.00%)
Mar 17, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Mar 15, 2021		0.2050	0.2050	0.2050	0	-0.01(-4.65%)
Mar 12, 2021	0.1850	0.2200	0.1850	0.2150	44,499	+0.04(+22.86%)
Mar 11, 2021	0.1750	0.1800	0.1700	0.1750	133,240	+0.00(+0.00%)
Mar 10, 2021	0.1800	0.1800	0.1700	0.1750	257,200	-0.01(-5.41%)
Mar 09, 2021	0.1950	0.1950	0.1850	0.1850	33,000	+0.00(+0.00%)
Mar 08, 2021	0.1950	0.1950	0.1750	0.1850	304,060	-0.01(-2.63%)
Mar 05, 2021	0.2300	0.2300	0.1900	0.1900	173,300	-0.05(-20.83%)
Mar 04, 2021	0.2500	0.2500	0.2350	0.2400	98,000	-0.08(-25.00%)
Mar 03, 2021	0.3200	0.3200	0.3200	0.3200	17,500	+0.00(+0.00%)