Zurich Insurance Group Ag ADR (OP: ZURVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.10	30.14	29.98	30.09	113,128	+0.29(+0.98%)
May 29, 2014	29.78	29.81	29.70	29.80	64,189	+0.14(+0.46%)
May 28, 2014	29.68	29.79	29.55	29.66	93,365	-0.13(-0.44%)
May 27, 2014	29.86	29.91	29.70	29.79	66,632	+0.09(+0.31%)
May 23, 2014		29.70	29.70	29.70	0	-0.08(-0.28%)
May 22, 2014	29.74	29.82	29.66	29.78	87,151	+0.09(+0.30%)
May 21, 2014	29.72	29.80	29.59	29.69	306,425	+0.00(+0.00%)
May 20, 2014	29.72	29.81	29.60	29.69	282,019	+0.02(+0.07%)
May 19, 2014	29.71	29.72	29.53	29.67	329,366	+0.11(+0.37%)
May 16, 2014	29.33	29.59	29.33	29.56	537,341	+0.30(+1.03%)
May 15, 2014	29.15	29.29	28.99	29.26	66,085	+0.34(+1.18%)
May 14, 2014	29.19	29.19	28.92	28.92	69,541	-0.08(-0.28%)
May 13, 2014	29.07	29.10	28.93	29.00	64,682	-0.04(-0.14%)
May 12, 2014	29.08	29.08	28.95	29.04	62,305	-0.01(-0.03%)
May 09, 2014	29.06	29.10	28.91	29.05	136,941	-0.11(-0.38%)
May 08, 2014	29.30	29.30	29.06	29.16	41,145	+0.08(+0.28%)
May 07, 2014	28.96	29.08	28.91	29.08	121,580	+0.18(+0.64%)
May 06, 2014	28.99	28.99	28.86	28.89	80,618	+0.10(+0.36%)
May 05, 2014	28.57	28.80	28.57	28.79	86,425	+0.03(+0.09%)
May 02, 2014	28.64	28.84	28.62	28.77	79,231	-0.02(-0.08%)
May 01, 2014	28.70	28.80	28.67	28.79	63,136	+0.03(+0.10%)
Apr 30, 2014	28.64	28.76	28.54	28.76	191,737	-0.27(-0.93%)
Apr 29, 2014	28.78	29.11	28.70	29.03	113,708	+0.36(+1.26%)
Apr 28, 2014	28.68	28.79	28.54	28.67	63,324	+0.08(+0.28%)
Apr 25, 2014	28.68	28.68	28.44	28.59	53,116	-0.00(-0.02%)
Apr 24, 2014	28.50	28.67	28.40	28.59	48,984	+0.04(+0.16%)
Apr 23, 2014	28.62	28.66	28.44	28.55	54,631	+0.00(+0.00%)
Apr 22, 2014	28.51	28.62	28.44	28.55	79,364	+0.17(+0.60%)
Apr 21, 2014	28.40	28.54	28.28	28.38	54,684	-0.01(-0.04%)
Apr 17, 2014		28.39	28.39	28.39	0	+0.19(+0.67%)
Apr 16, 2014	28.12	28.21	28.00	28.20	124,878	-0.03(-0.11%)
Apr 15, 2014	28.33	28.33	28.05	28.23	53,488	+0.16(+0.57%)
Apr 14, 2014	28.06	28.20	28.00	28.07	109,714	-0.27(-0.95%)
Apr 11, 2014	28.34	28.45	28.20	28.34	0	-0.28(-0.98%)
Apr 10, 2014	28.77	28.83	28.58	28.62	160,749	-0.44(-1.51%)
Apr 09, 2014	28.78	29.06	28.74	29.06	210,042	+0.25(+0.87%)
Apr 08, 2014	28.67	28.85	28.55	28.81	80,860	+0.05(+0.17%)
Apr 07, 2014	28.81	28.81	28.62	28.76	75,263	+0.11(+0.38%)
Apr 04, 2014	28.85	28.86	28.60	28.65	0	-2.20(-7.13%)
Apr 03, 2014	30.85	30.87	30.67	30.85	59,821	-0.19(-0.61%)
Apr 02, 2014	31.08	31.08	30.90	31.04	51,020	+0.00(+0.00%)
Apr 01, 2014	30.95	31.12	30.91	31.04	59,351	+0.30(+0.98%)
Mar 31, 2014	30.67	30.75	30.52	30.74	64,522	+0.42(+1.39%)
Mar 28, 2014	30.41	30.47	30.24	30.32	0	-0.21(-0.67%)
Mar 27, 2014	30.65	30.65	30.40	30.53	64,056	-0.03(-0.11%)
Mar 26, 2014	30.71	30.71	30.44	30.56	74,484	+0.00(+0.01%)
Mar 25, 2014	30.52	30.62	30.26	30.56	94,615	+0.39(+1.28%)
Mar 24, 2014	29.99	30.18	29.85	30.17	36,470	+0.36(+1.21%)
Mar 21, 2014	29.96	30.04	29.78	29.81	58,646	+0.03(+0.10%)
Mar 20, 2014	29.66	29.85	29.61	29.78	299,986	-0.08(-0.27%)
Mar 19, 2014	30.19	30.19	29.59	29.86	64,232	-0.41(-1.35%)
Mar 18, 2014	30.11	30.29	30.08	30.27	77,245	+0.19(+0.63%)
Mar 17, 2014	30.04	30.25	30.03	30.08	42,146	+0.11(+0.38%)
Mar 14, 2014	30.03	30.14	29.93	29.97	0	-0.24(-0.80%)
Mar 13, 2014	30.68	30.71	30.05	30.21	56,679	-0.34(-1.11%)
Mar 12, 2014	30.49	30.62	30.42	30.55	119,469	+0.00(+0.00%)
Mar 11, 2014	30.70	30.83	30.53	30.55	76,830	-0.14(-0.46%)
Mar 10, 2014	30.73	30.73	30.54	30.69	49,942	+0.01(+0.03%)
Mar 07, 2014	30.72	30.75	30.54	30.68	0	-0.08(-0.27%)
Mar 06, 2014	30.73	30.77	30.58	30.76	55,328	+0.32(+1.06%)
Mar 05, 2014	30.28	30.45	30.27	30.44	69,400	-0.08(-0.26%)
Mar 04, 2014	30.39	30.53	30.33	30.52	50,844	+0.50(+1.67%)