Zurich Insurance Group Ag ADR (OP: ZURVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.67	26.68	26.44	26.57	55,473	-0.25(-0.93%)
May 30, 2013	26.64	26.85	26.64	26.82	39,171	+0.55(+2.09%)
May 29, 2013	26.09	26.42	26.09	26.27	52,580	-0.05(-0.19%)
May 28, 2013	26.59	26.60	26.25	26.32	56,789	-0.15(-0.57%)
May 24, 2013	26.28	26.49	26.28	26.47	70,569	+0.02(+0.08%)
May 23, 2013	26.37	26.48	26.23	26.45	78,295	-0.05(-0.19%)
May 22, 2013	26.40	26.83	26.35	26.50	160,588	-0.45(-1.67%)
May 21, 2013	26.77	26.99	26.51	26.95	276,162	-0.11(-0.41%)
May 20, 2013	26.92	27.10	26.80	27.06	65,482	+0.15(+0.56%)
May 17, 2013	26.46	26.95	26.46	26.91	49,027	-0.23(-0.85%)
May 16, 2013	27.21	27.32	27.00	27.14	69,454	-1.07(-3.79%)
May 15, 2013	27.87	28.22	27.82	28.21	50,048	+0.41(+1.47%)
May 13, 2013	27.82	27.82	27.65	27.80	36,850	-0.28(-1.00%)
May 10, 2013	27.90	28.12	27.82	28.08	101,314	+0.21(+0.75%)
May 09, 2013	28.27	28.27	27.82	27.87	59,518	-0.43(-1.52%)
May 08, 2013	28.17	28.33	28.05	28.30	55,042	+0.39(+1.40%)
May 07, 2013	27.75	27.98	27.75	27.91	36,520	+0.07(+0.25%)
May 06, 2013	27.93	27.95	27.75	27.84	56,987	+0.01(+0.04%)
May 03, 2013	27.76	27.88	27.76	27.83	48,664	-0.05(-0.18%)
May 02, 2013	27.75	27.88	27.73	27.88	105,263	-0.09(-0.32%)
May 01, 2013	28.15	28.15	27.90	27.97	42,792	-0.17(-0.60%)
Apr 30, 2013	27.77	28.15	27.67	28.14	84,804	+0.38(+1.37%)
Apr 29, 2013	27.56	27.80	27.56	27.76	165,500	+0.46(+1.68%)
Apr 26, 2013	27.22	27.32	27.19	27.30	32,049	+0.11(+0.40%)
Apr 25, 2013	27.11	27.25	27.11	27.19	654,937	+0.15(+0.55%)
Apr 24, 2013	26.95	27.05	26.58	27.04	200,019	+0.46(+1.73%)
Apr 23, 2013	26.46	26.65	26.46	26.58	62,198	+0.27(+1.03%)
Apr 22, 2013	26.29	26.32	26.00	26.31	62,582	+0.31(+1.19%)
Apr 19, 2013	26.07	26.10	25.83	26.00	45,006	+0.25(+0.97%)
Apr 18, 2013	25.78	25.92	25.68	25.75	47,105	+0.01(+0.05%)
Apr 17, 2013	26.23	26.44	25.55	25.74	73,485	-0.99(-3.71%)
Apr 16, 2013	26.61	26.79	26.53	26.73	75,911	+0.24(+0.91%)
Apr 15, 2013	26.95	26.95	26.49	26.49	56,655	-0.49(-1.82%)
Apr 12, 2013	26.68	26.98	26.68	26.98	141,235	+0.07(+0.26%)
Apr 11, 2013	26.78	27.05	26.78	26.91	88,548	+0.23(+0.86%)
Apr 10, 2013	26.67	26.79	26.60	26.68	39,445	+0.08(+0.30%)
Apr 09, 2013	26.35	26.61	26.20	26.60	52,080	-0.23(-0.86%)
Apr 08, 2013	26.70	26.83	26.56	26.83	80,716	-1.82(-6.35%)
Apr 05, 2013	28.36	28.65	28.18	28.65	66,875	+0.25(+0.88%)
Apr 04, 2013	28.13	28.40	28.12	28.40	29,557	+0.13(+0.46%)
Apr 03, 2013	28.57	28.57	28.17	28.27	54,902	+0.00(+0.00%)
Apr 02, 2013	28.06	28.35	28.06	28.27	115,559	+0.40(+1.44%)
Apr 01, 2013	28.08	28.08	27.83	27.87	50,805	-0.15(-0.54%)
Mar 28, 2013	27.86	28.03	27.83	28.02	90,511	+0.27(+0.97%)
Mar 27, 2013	27.50	27.90	27.48	27.75	37,700	-0.36(-1.28%)
Mar 26, 2013	27.84	28.12	27.74	28.11	37,302	+0.25(+0.90%)
Mar 25, 2013	28.22	28.31	27.70	27.86	70,112	-0.29(-1.03%)
Mar 22, 2013	28.15	28.35	28.05	28.15	51,056	+0.13(+0.46%)
Mar 21, 2013	28.14	28.27	28.00	28.02	62,700	-0.52(-1.82%)
Mar 20, 2013	28.33	28.57	28.27	28.54	100,986	+0.76(+2.74%)
Mar 19, 2013	28.15	28.25	27.74	27.78	50,666	-0.35(-1.24%)
Mar 18, 2013	27.85	28.41	27.85	28.13	114,928	-0.39(-1.37%)
Mar 15, 2013	28.42	28.54	28.31	28.52	27,678	+0.37(+1.31%)
Mar 14, 2013	28.04	28.21	28.01	28.15	55,289	+0.12(+0.43%)
Mar 13, 2013	28.11	28.11	27.95	28.03	40,937	-0.24(-0.85%)
Mar 12, 2013	28.38	28.42	28.17	28.27	37,268	+0.16(+0.57%)
Mar 11, 2013	27.97	28.18	27.94	28.11	29,068	+0.08(+0.29%)
Mar 08, 2013	27.84	28.11	27.84	28.03	71,423	-0.01(-0.04%)
Mar 07, 2013	28.00	28.12	27.98	28.04	56,889	+0.27(+0.97%)
Mar 06, 2013	27.83	27.83	27.54	27.77	50,131	-0.24(-0.86%)
Mar 05, 2013	27.84	28.03	27.78	28.01	90,474	+0.42(+1.52%)
Mar 04, 2013	27.41	27.59	27.35	27.59	43,035	+0.27(+0.99%)