Imagin Medical Inc (OP: IMEXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0539	0.0539	0.0539	0.0539	9,261	+0.02(+73.31%)
May 26, 2017		0.0311	0.0311	0.0311	0	-0.01(-19.01%)
May 25, 2017	0.0336	0.0384	0.0336	0.0384	70,600	-0.00(-4.00%)
May 24, 2017	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+1.27%)
May 23, 2017	0.0494	0.0553	0.0383	0.0395	50,554	-0.00(-7.71%)
May 22, 2017	0.0428	0.0428	0.0428	0.0428	13,700	-0.01(-14.40%)
May 17, 2017		0.0500	0.0500	0.0500	11	+0.00(+1.83%)
May 15, 2017		0.0491	0.0491	0.0491	0	-0.01(-16.50%)
May 09, 2017		0.0588	0.0588	0.0588	0	+0.01(+17.60%)
May 05, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.20%)
May 03, 2017		0.0499	0.0499	0.0499	0	-0.00(-5.85%)
May 02, 2017	0.0530	0.0530	0.0530	0.0530	205	+0.00(+5.79%)
May 01, 2017	0.0572	0.0650	0.0245	0.0501	25,910	-0.00(-6.36%)
Apr 25, 2017		0.0535	0.0535	0.0535	0	-0.00(-6.14%)
Apr 24, 2017	0.0560	0.0589	0.0560	0.0570	43,000	-0.01(-12.84%)
Apr 21, 2017	0.0598	0.0654	0.0598	0.0654	9,140	-0.00(-2.10%)
Apr 20, 2017	0.0668	0.0668	0.0668	0.0668	7,140	-0.01(-7.22%)
Apr 19, 2017	0.0600	0.0720	0.0560	0.0720	25,000	+0.01(+20.00%)
Apr 18, 2017	0.0586	0.0600	0.0586	0.0600	8,000	+0.00(+5.08%)
Apr 17, 2017	0.0561	0.0571	0.0561	0.0571	23,166	-0.01(-20.25%)
Apr 13, 2017	0.0610	0.0719	0.0290	0.0716	49,646	+0.02(+35.61%)
Apr 12, 2017	0.0528	0.0528	0.0528	0.0528	401	-0.01(-12.68%)
Apr 11, 2017	0.0600	0.0605	0.0560	0.0605	75,000	+0.00(+0.70%)
Apr 06, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.08%)
Apr 05, 2017	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+3.27%)
Apr 04, 2017	0.0609	0.0609	0.0581	0.0581	10,000	-0.00(-7.34%)
Mar 31, 2017		0.0627	0.0627	0.0627	0	-0.00(-3.54%)
Mar 30, 2017	0.0650	0.0650	0.0650	0.0650	200	-0.01(-7.14%)
Mar 28, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 27, 2017	0.0636	0.0636	0.0600	0.0600	32,300	-0.01(-12.34%)
Mar 21, 2017		0.0684	0.0684	0.0684	0	+0.00(+6.29%)
Mar 20, 2017	0.0649	0.0649	0.0644	0.0644	100,600	-0.00(-3.00%)
Mar 16, 2017		0.0664	0.0664	0.0664	0	+0.00(+0.15%)
Mar 15, 2017	0.0704	0.0800	0.0663	0.0663	49,233	-0.01(-8.69%)
Mar 13, 2017		0.0726	0.0726	0.0726	0	+0.00(+3.65%)
Mar 10, 2017	0.0700	0.0700	0.0700	0.0700	5,033	+0.01(+10.13%)
Mar 09, 2017	0.0750	0.0750	0.0635	0.0636	155,580	-0.01(-14.52%)
Mar 08, 2017	0.0840	0.0840	0.0744	0.0744	11,796	-0.01(-11.43%)
Mar 07, 2017	0.0822	0.0840	0.0822	0.0840	2,836	+0.00(+1.08%)
Mar 06, 2017	0.0847	0.0860	0.0831	0.0831	38,620	-0.00(-0.35%)
Mar 03, 2017	0.0832	0.0875	0.0832	0.0834	45,080	+0.00(+0.23%)
Mar 02, 2017	0.0750	0.0850	0.0750	0.0832	21,090	+0.01(+9.47%)