Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.2700	0	+0.05(+22.73%)
May 03, 2023				0.2200	0	-0.02(-8.33%)
May 02, 2023	0.2600	0.2600	0.2200	0.2400	6,800	+0.01(+2.30%)
Apr 28, 2023				0.2346	4	-0.02(-6.16%)
Apr 19, 2023				0.2500	700	-0.01(-3.85%)
Apr 14, 2023				0.2600	0	+0.01(+2.60%)
Apr 12, 2023				0.2534	0	+0.02(+7.33%)
Apr 11, 2023	0.2398	0.2398	0.2361	0.2361	2,200	+0.02(+7.32%)
Apr 10, 2023	0.2200	0.2200	0.2200	0.2200	1,178	-0.05(-18.52%)
Apr 06, 2023	0.2700	0.2700	0.2700	0.2700	890	+0.00(+0.93%)
Apr 04, 2023				0.2675	0	+0.02(+7.73%)
Apr 03, 2023	0.2483	0.2500	0.2450	0.2483	20,591	-0.01(-4.50%)
Mar 28, 2023				0.2600	0	+0.00(+0.00%)
Mar 27, 2023	0.2600	0.2600	0.2600	0.2600	5,175	+0.00(+0.50%)
Mar 24, 2023	0.2600	0.2600	0.2587	0.2587	56,000	-0.00(-0.50%)
Mar 22, 2023				0.2600	100	-0.01(-2.66%)
Mar 20, 2023				0.2671	4,505	+0.04(+16.13%)
Mar 17, 2023	0.2300	0.2300	0.2300	0.2300	2,800	-0.06(-19.41%)
Mar 14, 2023				0.2854	1	-0.02(-7.94%)
Mar 10, 2023				0.3100	500	+0.02(+6.90%)
Mar 09, 2023	0.2885	0.3100	0.2885	0.2900	49,900	+0.00(+0.00%)
Mar 08, 2023	0.2900	0.2900	0.2900	0.2900	8,000	+0.03(+11.54%)
Mar 03, 2023				0.2600	0	+0.01(+4.67%)