All Things Mobile Analytic Inc (OP: ATMH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0810	0	+0.01(+6.86%)
May 23, 2022				0.0758	0	+0.00(+3.55%)
May 17, 2022				0.0732	0	-0.04(-37.44%)
May 16, 2022	0.0742	0.1170	0.0742	0.1170	2,111	-0.00(-2.09%)
May 06, 2022				0.1195	0	+0.01(+9.03%)
Apr 28, 2022				0.1096	92	+0.01(+9.60%)
Apr 27, 2022	0.0742	0.1000	0.0742	0.1000	10,590	+0.03(+36.61%)
Apr 26, 2022	0.0732	0.0732	0.0732	0.0732	100	-0.05(-38.74%)
Apr 14, 2022				0.1195	0	+0.05(+63.25%)
Apr 13, 2022	0.0750	0.0751	0.0732	0.0732	25,131	+0.00(+0.27%)
Apr 04, 2022				0.0730	0	-0.05(-38.66%)
Mar 31, 2022				0.1190	0	+0.00(+0.17%)
Mar 30, 2022	0.1277	0.1277	0.1188	0.1188	4,600	+0.05(+65.00%)
Mar 28, 2022				0.0720	25	-0.06(-43.62%)
Mar 18, 2022				0.1277	44	+0.01(+7.31%)
Mar 16, 2022				0.1190	0	+0.05(+65.28%)
Mar 15, 2022	0.0720	0.0720	0.0720	0.0720	1,100	+0.00(+0.98%)
Mar 14, 2022	0.0713	0.0713	0.0713	0.0713	1,142	+0.00(+0.00%)
Mar 10, 2022				0.0713	6	-0.03(-28.70%)
Mar 09, 2022	0.1000	0.1000	0.1000	0.1000	260	+0.03(+40.25%)
Mar 04, 2022				0.0713	91	-0.03(-28.70%)
Mar 03, 2022	0.0813	0.1000	0.0813	0.1000	5,390	-0.01(-9.09%)
Mar 02, 2022	0.0721	0.1190	0.0721	0.1100	445	+0.01(+10.00%)