Pacific ETF FTSE Vanguard (NY: VPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	33.33	33.41	33.04	33.33	257,623	+0.30(+0.90%)
May 30, 2012	33.24	33.24	33.00	33.03	695,138	-0.53(-1.58%)
May 29, 2012	33.48	33.68	33.39	33.56	408,822	+0.56(+1.70%)
May 25, 2012	33.05	33.17	32.95	33.00	108,392	-0.21(-0.62%)
May 24, 2012	33.41	33.43	33.04	33.21	171,791	-0.20(-0.59%)
May 23, 2012	33.25	33.41	32.92	33.41	210,155	-0.28(-0.84%)
May 22, 2012	33.84	33.97	33.53	33.69	254,010	-0.16(-0.48%)
May 21, 2012	33.46	33.85	33.38	33.85	485,507	+0.53(+1.60%)
May 18, 2012	33.66	33.68	33.26	33.32	215,287	-0.45(-1.34%)
May 17, 2012	33.93	34.05	33.73	33.77	248,959	-0.02(-0.06%)
May 16, 2012	34.09	34.19	33.78	33.80	330,561	-0.50(-1.47%)
May 15, 2012	34.54	34.68	34.28	34.30	196,144	-0.34(-0.98%)
May 14, 2012	34.80	34.86	34.64	34.64	141,410	-0.46(-1.31%)
May 11, 2012	35.07	35.33	34.99	35.10	119,772	-0.35(-1.00%)
May 10, 2012	35.63	35.66	35.41	35.46	116,531	+0.18(+0.52%)
May 09, 2012	35.14	35.40	34.98	35.27	248,953	-0.28(-0.78%)
May 08, 2012	35.60	35.61	35.23	35.55	275,616	-0.45(-1.24%)
May 07, 2012	35.89	36.10	35.84	35.99	373,938	+0.06(+0.18%)
May 04, 2012	36.15	36.15	35.83	35.93	596,461	-0.39(-1.07%)
May 03, 2012	36.48	36.48	36.20	36.32	125,008	-0.30(-0.81%)
May 02, 2012	36.50	36.68	36.41	36.62	172,114	-0.12(-0.33%)
May 01, 2012	36.55	36.84	36.51	36.74	208,904	-0.11(-0.29%)
Apr 30, 2012	36.91	36.92	36.73	36.85	170,219	-0.16(-0.42%)
Apr 27, 2012	36.94	37.02	36.81	37.00	132,790	+0.01(+0.02%)
Apr 26, 2012	36.80	37.06	36.73	36.99	523,879	+0.13(+0.35%)
Apr 25, 2012	36.85	36.93	36.69	36.87	146,434	+0.28(+0.76%)
Apr 24, 2012	36.55	36.75	36.54	36.59	115,071	+0.27(+0.74%)
Apr 23, 2012	36.31	36.38	36.16	36.32	374,554	-0.48(-1.29%)
Apr 20, 2012	36.80	36.95	36.76	36.80	315,633	+0.12(+0.33%)
Apr 19, 2012	36.92	36.99	36.56	36.68	195,236	-0.19(-0.52%)
Apr 18, 2012	36.76	36.99	36.74	36.87	1,245,050	-0.13(-0.36%)
Apr 17, 2012	36.77	37.03	36.74	37.00	758,114	+0.38(+1.03%)
Apr 16, 2012	36.72	36.82	36.54	36.63	113,867	+0.15(+0.41%)
Apr 13, 2012	36.81	36.81	36.48	36.48	172,966	-0.47(-1.27%)
Apr 12, 2012	36.53	37.03	36.53	36.94	650,592	+0.50(+1.36%)
Apr 11, 2012	36.45	36.51	36.31	36.45	284,329	+0.41(+1.14%)
Apr 10, 2012	36.46	36.50	35.96	36.04	112,035	-0.47(-1.28%)
Apr 09, 2012	36.43	36.57	36.38	36.51	221,326	-0.28(-0.75%)
Apr 05, 2012	36.60	36.88	36.60	36.78	207,856	+0.14(+0.39%)
Apr 04, 2012	36.70	36.77	36.46	36.64	182,645	-0.73(-1.96%)
Apr 03, 2012	37.63	37.63	37.13	37.37	321,332	-0.41(-1.09%)
Apr 02, 2012	37.52	37.92	37.46	37.78	252,450	+0.09(+0.24%)
Mar 30, 2012	37.72	37.75	37.57	37.69	162,866	+0.14(+0.38%)
Mar 29, 2012	37.43	37.55	37.29	37.55	127,539	-0.11(-0.28%)
Mar 28, 2012	37.75	37.75	37.48	37.65	110,608	+0.02(+0.06%)
Mar 27, 2012	37.78	37.78	37.63	37.63	174,403	+0.08(+0.21%)
Mar 26, 2012	37.33	37.56	37.32	37.55	194,273	+0.37(+0.99%)
Mar 23, 2012	36.99	37.19	36.87	37.19	234,064	+0.16(+0.42%)
Mar 22, 2012	36.90	37.09	36.88	37.03	146,572	+0.01(+0.02%)
Mar 21, 2012	37.03	37.10	36.85	37.02	145,375	-0.21(-0.55%)
Mar 20, 2012	37.26	37.31	37.11	37.23	505,662	-0.45(-1.20%)
Mar 19, 2012	37.60	37.78	37.51	37.68	305,605	+0.04(+0.11%)
Mar 16, 2012	37.82	37.82	37.62	37.64	293,181	+0.19(+0.51%)
Mar 15, 2012	37.43	37.59	37.36	37.45	340,838	+0.24(+0.65%)
Mar 14, 2012	37.41	37.44	37.10	37.21	116,217	-0.33(-0.87%)
Mar 13, 2012	37.22	37.55	37.16	37.53	183,961	+0.44(+1.19%)
Mar 12, 2012	37.11	37.11	36.93	37.09	145,294	-0.27(-0.72%)
Mar 09, 2012	37.34	37.51	37.27	37.36	135,563	+0.05(+0.13%)
Mar 08, 2012	37.27	37.38	37.19	37.31	190,631	+0.57(+1.56%)
Mar 07, 2012	36.66	36.81	36.59	36.74	221,622	+0.28(+0.78%)
Mar 06, 2012	36.47	36.54	36.32	36.46	161,358	-0.70(-1.89%)
Mar 05, 2012	37.28	37.28	37.04	37.16	199,460	-0.24(-0.64%)
Mar 02, 2012	37.46	37.50	37.33	37.40	937,521	-0.31(-0.83%)