Pacific ETF FTSE Vanguard (NY: VPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.31	29.62	29.14	29.62	317,556	+0.70(+2.44%)
May 28, 2009	28.87	29.00	28.55	28.92	291,212	+0.01(+0.02%)
May 27, 2009	29.34	29.42	28.77	28.91	283,569	-0.43(-1.45%)
May 26, 2009	28.51	29.48	28.51	29.34	378,139	+0.73(+2.55%)
May 22, 2009	28.83	28.92	28.61	28.61	221,744	+0.13(+0.45%)
May 21, 2009	28.48	28.63	28.28	28.48	300,973	-0.39(-1.34%)
May 20, 2009	29.02	29.33	28.83	28.87	342,657	+0.19(+0.65%)
May 19, 2009	28.77	28.93	28.62	28.68	200,322	+0.14(+0.48%)
May 18, 2009	28.20	28.67	28.20	28.55	200,213	+0.40(+1.42%)
May 15, 2009	28.25	28.43	27.92	28.14	261,805	+0.16(+0.58%)
May 14, 2009	27.65	28.14	27.61	27.98	303,297	+0.04(+0.14%)
May 13, 2009	28.40	28.40	27.68	27.94	270,053	-0.63(-2.22%)
May 12, 2009	28.74	28.78	28.28	28.58	313,226	+0.11(+0.39%)
May 11, 2009	28.34	28.60	28.33	28.47	411,601	-0.45(-1.56%)
May 08, 2009	28.45	29.00	28.35	28.92	327,990	+1.05(+3.78%)
May 07, 2009	28.69	28.69	27.60	27.87	480,667	-0.51(-1.80%)
May 06, 2009	28.00	28.40	27.89	28.38	377,794	+0.73(+2.64%)
May 05, 2009	27.72	27.76	27.46	27.65	262,447	-0.12(-0.42%)
May 04, 2009	27.01	27.76	26.99	27.76	396,593	+1.01(+3.79%)
May 01, 2009	26.55	26.75	26.46	26.75	252,357	+0.29(+1.10%)
Apr 30, 2009	26.69	26.88	26.38	26.46	425,113	+0.05(+0.20%)
Apr 29, 2009	26.22	26.73	26.22	26.41	564,700	+0.42(+1.62%)
Apr 28, 2009	26.02	26.19	25.77	25.99	348,325	-0.46(-1.73%)
Apr 27, 2009	26.30	26.66	26.27	26.44	569,489	-0.27(-0.99%)
Apr 24, 2009	26.63	26.91	26.55	26.71	453,450	+0.36(+1.37%)
Apr 23, 2009	26.28	26.40	26.00	26.35	962,907	+0.36(+1.39%)
Apr 22, 2009	25.91	26.40	25.79	25.99	579,303	-0.16(-0.62%)
Apr 21, 2009	25.64	26.19	25.50	26.15	607,222	+0.49(+1.91%)
Apr 20, 2009	26.17	26.27	25.65	25.66	339,758	-0.78(-2.93%)
Apr 17, 2009	26.43	26.61	26.40	26.43	756,020	+0.03(+0.10%)
Apr 16, 2009	26.36	26.54	26.08	26.41	781,920	+0.07(+0.27%)
Apr 15, 2009	25.94	26.39	25.86	26.33	607,166	+0.26(+1.02%)
Apr 14, 2009	26.24	26.39	26.04	26.07	446,932	-0.19(-0.73%)
Apr 13, 2009	25.98	26.43	25.84	26.26	527,609	+0.10(+0.39%)
Apr 09, 2009	25.93	26.28	25.93	26.16	356,116	+0.91(+3.61%)
Apr 08, 2009	25.31	25.48	25.09	25.25	393,747	+0.13(+0.51%)
Apr 07, 2009	25.27	25.37	25.07	25.12	305,299	-0.30(-1.19%)
Apr 06, 2009	25.60	25.60	25.11	25.42	239,316	-0.41(-1.60%)
Apr 03, 2009	25.78	25.90	25.59	25.84	553,650	-0.03(-0.12%)
Apr 02, 2009	25.74	26.23	25.66	25.87	696,455	+1.03(+4.16%)
Apr 01, 2009	24.36	24.93	24.27	24.84	535,162	+0.53(+2.18%)
Mar 31, 2009	24.30	24.49	24.03	24.31	346,351	+0.16(+0.67%)
Mar 30, 2009	24.36	24.36	23.94	24.14	323,906	-1.57(-6.11%)
Mar 26, 2009	25.46	25.77	25.32	25.71	423,293	+0.61(+2.42%)
Mar 25, 2009	24.93	25.50	24.62	25.11	751,730	+0.48(+1.94%)
Mar 24, 2009	24.69	25.02	24.56	24.63	434,618	-0.61(-2.41%)
Mar 23, 2009	24.73	25.29	24.73	25.24	694,994	+1.73(+7.34%)
Mar 20, 2009	23.79	23.95	23.39	23.51	356,359	-0.34(-1.41%)
Mar 19, 2009	24.34	24.37	23.84	23.85	715,118	-0.04(-0.16%)
Mar 18, 2009	23.08	24.11	22.94	23.89	705,145	+0.59(+2.52%)
Mar 17, 2009	22.60	23.30	22.58	23.30	893,418	+0.70(+3.12%)
Mar 16, 2009	22.74	23.11	22.53	22.59	384,345	+0.33(+1.48%)
Mar 13, 2009	22.15	22.37	21.99	22.26	0	+0.19(+0.85%)
Mar 12, 2009	21.40	22.13	21.30	22.08	789,295	+0.16(+0.71%)
Mar 11, 2009	21.94	22.09	21.70	21.92	776,618	+0.17(+0.77%)
Mar 10, 2009	21.16	21.91	21.16	21.75	397,848	+1.06(+5.12%)
Mar 09, 2009	20.59	21.05	20.55	20.69	268,529	-0.59(-2.76%)
Mar 06, 2009	21.45	21.72	20.82	21.28	0	+0.13(+0.64%)
Mar 05, 2009	21.60	21.74	21.07	21.15	392,127	-0.87(-3.96%)
Mar 04, 2009	21.72	22.30	21.62	22.02	676,108	+0.79(+3.75%)