0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	84.34	84.47	84.34	84.43	153,314	+0.21(+0.25%)
May 30, 2019	84.17	84.23	84.15	84.22	65,004	+0.06(+0.07%)
May 29, 2019	84.15	84.21	84.14	84.16	82,865	+0.03(+0.04%)
May 28, 2019	84.12	84.13	84.08	84.13	53,860	+0.03(+0.04%)
May 24, 2019	84.14	84.14	84.05	84.10	49,318	+0.03(+0.03%)
May 23, 2019	84.05	84.11	84.03	84.07	58,183	+0.03(+0.04%)
May 22, 2019	84.05	84.09	84.02	84.04	69,592	+0.00(+0.00%)
May 21, 2019	84.05	84.06	84.01	84.04	65,918	-0.02(-0.02%)
May 20, 2019	84.08	84.09	84.04	84.05	62,950	-0.06(-0.07%)
May 17, 2019	84.21	84.21	84.10	84.11	79,456	-0.05(-0.06%)
May 16, 2019	84.14	84.17	84.13	84.16	96,695	+0.03(+0.03%)
May 15, 2019	84.15	84.15	84.09	84.14	77,488	+0.10(+0.12%)
May 14, 2019	83.99	84.05	83.99	84.04	69,623	+0.05(+0.06%)
May 13, 2019	84.01	84.07	83.97	83.99	62,131	+0.13(+0.15%)
May 10, 2019	83.82	83.89	83.79	83.86	103,639	+0.04(+0.05%)
May 09, 2019	83.83	83.84	83.81	83.82	50,400	+0.04(+0.05%)
May 08, 2019	83.84	83.86	83.76	83.78	177,074	-0.06(-0.07%)
May 07, 2019	83.89	83.89	83.84	83.84	207,841	-0.03(-0.04%)
May 06, 2019	83.86	83.89	83.86	83.87	101,797	+0.07(+0.08%)
May 03, 2019	83.79	83.83	83.78	83.80	79,456	+0.08(+0.10%)
May 02, 2019	83.77	83.77	83.68	83.72	88,363	-0.16(-0.19%)
May 01, 2019	83.97	84.07	83.87	83.88	90,504	-0.10(-0.12%)
Apr 30, 2019	83.91	83.98	83.91	83.98	125,561	+0.05(+0.06%)
Apr 29, 2019	83.89	83.93	83.89	83.93	98,581	-0.03(-0.04%)
Apr 26, 2019	83.94	83.97	83.92	83.96	105,535	+0.04(+0.05%)
Apr 25, 2019	83.92	83.95	83.90	83.92	106,595	+0.00(+0.00%)
Apr 24, 2019	83.88	83.92	83.88	83.92	155,902	+0.10(+0.12%)
Apr 23, 2019	83.79	83.83	83.79	83.82	86,600	+0.04(+0.05%)
Apr 22, 2019	83.77	83.78	83.75	83.77	98,137	+0.03(+0.04%)
Apr 18, 2019	83.70	83.74	83.70	83.74	144,768	+0.10(+0.12%)
Apr 17, 2019	83.61	83.65	83.61	83.64	94,111	+0.03(+0.03%)
Apr 16, 2019	83.66	83.66	83.60	83.62	130,836	-0.04(-0.05%)
Apr 15, 2019	83.64	83.67	83.63	83.66	105,454	+0.01(+0.01%)
Apr 12, 2019	83.63	83.68	83.62	83.65	654,556	-0.03(-0.04%)
Apr 11, 2019	83.72	83.72	83.67	83.68	155,653	-0.08(-0.10%)
Apr 10, 2019	83.70	83.77	83.70	83.77	120,299	+0.17(+0.21%)
Apr 09, 2019	83.62	83.63	83.59	83.59	161,169	+0.03(+0.04%)
Apr 08, 2019	83.58	83.59	83.55	83.56	139,035	+0.00(+0.00%)
Apr 05, 2019	83.54	83.57	83.53	83.56	710,246	+0.02(+0.02%)
Apr 04, 2019	83.55	83.56	83.52	83.55	1,188,461	+0.02(+0.02%)
Apr 03, 2019	83.55	83.58	83.51	83.53	429,760	-0.05(-0.06%)
Apr 02, 2019	83.56	83.60	83.56	83.58	272,059	+0.04(+0.04%)
Apr 01, 2019	83.62	83.62	83.53	83.54	200,552	-0.05(-0.05%)
Mar 29, 2019	83.58	83.63	83.57	83.59	248,156	+0.03(+0.04%)
Mar 28, 2019	83.54	83.56	83.49	83.56	178,024	-0.05(-0.06%)
Mar 27, 2019	83.64	83.67	83.59	83.61	136,634	-0.01(-0.01%)
Mar 26, 2019	83.64	83.67	83.61	83.62	107,860	-0.03(-0.04%)
Mar 25, 2019	83.62	83.72	83.61	83.65	185,839	+0.02(+0.02%)
Mar 22, 2019	83.60	83.63	83.56	83.63	88,244	+0.08(+0.09%)
Mar 21, 2019	83.60	83.60	83.54	83.56	122,309	-0.04(-0.05%)
Mar 20, 2019	83.32	83.60	83.32	83.60	143,385	+0.26(+0.31%)
Mar 19, 2019	83.37	83.37	83.32	83.34	112,962	-0.03(-0.04%)
Mar 18, 2019	83.38	83.40	83.36	83.37	70,595	-0.01(-0.01%)
Mar 15, 2019	83.30	83.38	83.30	83.38	558,442	+0.08(+0.09%)
Mar 14, 2019	83.31	83.32	83.26	83.30	97,159	+0.03(+0.03%)
Mar 13, 2019	83.22	83.28	83.22	83.28	101,255	+0.06(+0.07%)
Mar 12, 2019	83.18	83.23	83.15	83.22	96,993	+0.04(+0.05%)
Mar 11, 2019	83.15	83.18	83.13	83.18	459,998	+0.04(+0.05%)
Mar 08, 2019	83.10	83.15	83.07	83.14	1,015,761	+0.03(+0.04%)
Mar 07, 2019	83.07	83.12	83.05	83.10	84,964	+0.11(+0.13%)
Mar 06, 2019	82.94	82.99	82.93	82.99	108,635	+0.09(+0.11%)
Mar 05, 2019	82.89	82.94	82.88	82.90	283,182	-0.03(-0.03%)
Mar 04, 2019	82.93	82.96	82.90	82.93	124,355	+0.03(+0.04%)