Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.299	9.448	9.279	9.340	360,226	-0.02(-0.22%)
May 30, 2013	9.279	9.441	9.131	9.360	589,566	+0.11(+1.24%)
May 29, 2013	9.374	9.421	9.178	9.245	467,714	-0.19(-2.00%)
May 28, 2013	9.320	9.488	9.232	9.434	488,679	+0.26(+2.79%)
May 24, 2013	9.191	9.326	9.016	9.178	391,565	-0.05(-0.58%)
May 23, 2013	9.063	9.252	9.056	9.232	540,214	+0.05(+0.51%)
May 22, 2013	9.110	9.367	9.104	9.185	1,243,963	+0.06(+0.67%)
May 21, 2013	9.299	9.299	9.063	9.124	384,930	-0.16(-1.67%)
May 20, 2013	9.171	9.313	9.164	9.279	632,830	+0.07(+0.81%)
May 17, 2013	9.104	9.218	8.990	9.205	589,714	+0.17(+1.87%)
May 16, 2013	9.131	9.202	9.016	9.036	375,905	-0.11(-1.18%)
May 15, 2013	9.070	9.249	9.070	9.144	399,668	+0.28(+3.20%)
May 13, 2013	8.942	9.009	8.807	8.861	603,824	-0.08(-0.91%)
May 10, 2013	8.854	8.996	8.834	8.942	346,601	+0.08(+0.91%)
May 09, 2013	8.834	8.894	8.777	8.861	444,989	+0.00(+0.00%)
May 08, 2013	8.921	8.948	8.730	8.861	566,237	-0.05(-0.61%)
May 07, 2013	8.773	8.921	8.726	8.915	487,520	+0.18(+2.09%)
May 06, 2013	8.685	8.766	8.591	8.733	602,068	+0.05(+0.54%)
May 03, 2013	8.483	8.753	8.415	8.685	823,468	+0.27(+3.21%)
May 02, 2013	8.321	8.449	8.226	8.415	1,147,302	+0.20(+2.47%)
May 01, 2013	8.517	8.571	8.206	8.213	1,065,831	-0.36(-4.17%)
Apr 30, 2013	8.483	8.604	8.436	8.571	719,525	+0.10(+1.20%)
Apr 29, 2013	8.544	8.550	8.436	8.469	491,743	-0.03(-0.32%)
Apr 26, 2013	8.550	8.557	8.415	8.496	520,140	-0.06(-0.71%)
Apr 25, 2013	8.611	8.685	8.537	8.557	348,969	+0.00(+0.00%)
Apr 24, 2013	8.638	8.685	8.490	8.557	543,622	-0.09(-1.01%)
Apr 23, 2013	8.604	8.739	8.503	8.645	529,355	+0.09(+1.10%)
Apr 22, 2013	8.679	8.719	8.388	8.550	586,849	-0.10(-1.17%)
Apr 19, 2013	8.436	8.733	8.355	8.652	1,107,659	+0.25(+2.97%)
Apr 18, 2013	8.523	8.584	8.334	8.402	912,467	-0.09(-1.03%)
Apr 17, 2013	8.719	8.760	8.442	8.490	1,194,617	-0.30(-3.45%)
Apr 16, 2013	8.658	8.834	8.618	8.793	1,040,649	+0.20(+2.36%)
Apr 15, 2013	9.144	9.232	8.583	8.591	915,053	-0.62(-6.74%)
Apr 12, 2013	9.299	9.353	9.158	9.212	561,177	-0.09(-1.02%)
Apr 11, 2013	9.185	9.333	9.124	9.306	885,348	+0.14(+1.55%)
Apr 10, 2013	9.036	9.178	8.915	9.164	1,179,696	+0.20(+2.18%)
Apr 09, 2013	8.955	9.094	8.921	8.969	1,383,716	+0.06(+0.68%)
Apr 08, 2013	8.726	8.955	8.706	8.908	1,149,719	+0.19(+2.17%)
Apr 05, 2013	8.685	8.766	8.638	8.719	1,084,459	-0.07(-0.77%)
Apr 04, 2013	8.867	8.888	8.692	8.787	1,103,838	-0.07(-0.84%)
Apr 03, 2013	8.921	8.995	8.807	8.861	2,178,235	-0.09(-0.97%)
Apr 02, 2013	9.571	9.624	8.894	8.948	3,641,167	-0.58(-6.05%)
Apr 01, 2013	9.825	9.926	9.517	9.524	2,305,238	-0.34(-3.46%)
Mar 28, 2013	9.812	9.979	9.618	9.865	2,390,466	-0.17(-1.67%)
Mar 27, 2013	10.05	10.10	10.02	10.03	1,853,209	-0.07(-0.66%)
Mar 26, 2013	10.15	10.15	10.03	10.10	1,208,078	-0.01(-0.07%)
Mar 25, 2013	10.07	10.18	10.05	10.11	1,700,726	+0.06(+0.60%)
Mar 22, 2013	10.07	10.09	9.979	10.05	1,910,578	+0.02(+0.20%)
Mar 21, 2013	10.07	10.13	9.946	10.03	1,713,054	-0.09(-0.93%)
Mar 20, 2013	10.15	10.18	10.05	10.12	1,512,217	+0.01(+0.13%)
Mar 19, 2013	10.19	10.23	9.999	10.11	1,484,701	-0.09(-0.85%)
Mar 18, 2013	10.03	10.22	9.959	10.19	1,031,096	+0.07(+0.66%)
Mar 15, 2013	10.19	10.32	10.01	10.13	1,495,775	-0.19(-1.88%)
Mar 14, 2013	10.15	10.35	10.15	10.32	847,939	+0.20(+1.99%)
Mar 13, 2013	10.08	10.19	10.05	10.12	1,074,614	+0.05(+0.47%)
Mar 12, 2013	10.11	10.16	10.04	10.07	828,260	-0.04(-0.40%)
Mar 11, 2013	10.23	10.27	10.09	10.11	1,042,844	-0.18(-1.76%)
Mar 08, 2013	10.21	10.44	10.14	10.29	965,534	+0.17(+1.72%)
Mar 07, 2013	10.13	10.13	10.01	10.12	775,408	-0.01(-0.13%)
Mar 06, 2013	10.17	10.24	10.02	10.13	1,090,132	-0.01(-0.07%)
Mar 05, 2013	9.725	10.15	9.685	10.14	1,807,995	+0.47(+4.85%)
Mar 04, 2013	9.504	9.698	9.497	9.671	725,268	+0.11(+1.19%)