Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.13	21.24	20.76	21.07	951,037	+0.01(+0.04%)
May 27, 2021	21.20	21.29	20.99	21.06	1,158,113	+0.08(+0.39%)
May 26, 2021	20.51	21.07	20.45	20.98	1,902,004	+0.71(+3.52%)
May 25, 2021	20.64	20.85	20.25	20.26	2,096,264	-0.32(-1.53%)
May 24, 2021	20.86	20.86	20.45	20.58	1,062,103	-0.17(-0.83%)
May 21, 2021	20.62	20.95	20.62	20.75	1,500,758	+0.41(+2.00%)
May 20, 2021	20.25	20.43	20.05	20.34	1,088,622	+0.02(+0.09%)
May 19, 2021	20.16	20.35	19.84	20.33	1,680,728	-0.13(-0.66%)
May 18, 2021	20.61	20.72	20.44	20.46	884,089	-0.15(-0.74%)
May 17, 2021	20.39	20.63	20.21	20.61	1,377,294	+0.02(+0.09%)
May 14, 2021	20.41	20.66	20.21	20.60	957,679	+0.33(+1.64%)
May 13, 2021	19.49	20.39	19.47	20.26	1,449,000	+0.79(+4.05%)
May 12, 2021	20.41	20.47	19.44	19.47	1,485,879	-0.89(-4.36%)
May 11, 2021	19.94	20.61	19.84	20.36	2,486,821	-0.25(-1.22%)
May 10, 2021	21.14	21.21	20.59	20.61	3,888,519	-0.55(-2.59%)
May 07, 2021	20.56	21.24	20.56	21.16	1,398,035	+0.46(+2.21%)
May 06, 2021	21.14	21.21	20.29	20.70	2,350,057	-0.39(-1.87%)
May 05, 2021	21.22	22.24	20.62	21.10	1,797,128	-1.05(-4.74%)
May 04, 2021	22.04	22.29	21.94	22.15	1,727,478	-0.02(-0.08%)
May 03, 2021	22.42	22.44	22.15	22.16	1,946,798	+0.07(+0.32%)
Apr 30, 2021	22.38	22.46	21.94	22.09	1,135,835	-0.38(-1.68%)
Apr 29, 2021	22.58	22.69	22.33	22.47	1,650,416	+0.13(+0.56%)
Apr 28, 2021	22.36	22.46	22.24	22.34	1,099,136	-0.02(-0.08%)
Apr 27, 2021	22.23	22.37	22.16	22.36	1,113,049	+0.20(+0.89%)
Apr 26, 2021	22.31	22.61	22.10	22.16	1,730,555	+0.03(+0.12%)
Apr 23, 2021	21.71	22.32	21.69	22.14	1,143,642	+0.46(+2.11%)
Apr 22, 2021	21.64	21.90	21.43	21.68	878,899	+0.04(+0.17%)
Apr 21, 2021	21.35	21.66	21.19	21.64	959,922	+0.37(+1.73%)
Apr 20, 2021	21.47	21.57	21.12	21.28	1,262,236	-0.31(-1.45%)
Apr 19, 2021	21.29	21.61	21.22	21.59	1,364,211	+0.22(+1.01%)
Apr 16, 2021	21.57	21.69	21.13	21.38	1,105,833	+0.05(+0.25%)
Apr 15, 2021	21.21	21.37	20.95	21.32	878,198	+0.17(+0.81%)
Apr 14, 2021	20.91	21.34	20.86	21.15	576,708	+0.22(+1.07%)
Apr 13, 2021	20.94	21.12	20.71	20.93	2,221,254	-0.12(-0.55%)
Apr 12, 2021	21.28	21.36	20.96	21.04	1,024,241	-0.25(-1.18%)
Apr 09, 2021	21.37	21.38	21.14	21.29	716,365	+0.13(+0.59%)
Apr 08, 2021	20.97	21.24	20.85	21.17	1,160,924	+0.13(+0.64%)
Apr 07, 2021	21.07	21.12	20.86	21.03	817,732	+0.03(+0.13%)
Apr 06, 2021	21.21	21.29	20.90	21.01	1,300,272	-0.15(-0.72%)
Apr 05, 2021	21.12	21.23	20.86	21.16	883,248	+0.30(+1.46%)
Apr 01, 2021	20.85	21.04	20.64	20.86	777,150	+0.01(+0.04%)
Mar 31, 2021	20.59	21.08	20.49	20.85	1,389,682	+0.26(+1.26%)
Mar 30, 2021	20.19	20.67	20.16	20.59	969,613	+0.40(+2.00%)
Mar 29, 2021	20.14	20.51	19.99	20.18	1,166,214	-0.22(-1.10%)
Mar 26, 2021	20.11	20.43	19.78	20.41	1,165,948	+0.61(+3.08%)
Mar 25, 2021	19.38	19.97	18.97	19.80	1,496,623	+0.40(+2.08%)
Mar 24, 2021	19.61	20.16	19.38	19.39	1,501,447	-0.08(-0.41%)
Mar 23, 2021	19.64	19.88	19.36	19.47	1,356,258	-0.36(-1.81%)
Mar 22, 2021	20.24	20.24	19.64	19.83	1,375,322	-0.40(-1.99%)
Mar 19, 2021	20.32	21.01	19.82	20.24	3,812,698	-0.27(-1.31%)
Mar 18, 2021	21.20	21.55	20.39	20.51	1,612,266	-0.58(-2.76%)
Mar 17, 2021	20.86	21.09	20.56	21.09	1,735,890	+0.29(+1.38%)
Mar 16, 2021	20.81	20.93	20.61	20.80	1,489,517	-0.21(-0.98%)
Mar 15, 2021	20.67	21.01	20.41	21.01	1,553,043	+0.26(+1.25%)
Mar 12, 2021	20.70	21.03	20.51	20.75	1,157,806	+0.22(+1.09%)
Mar 11, 2021	20.29	20.52	20.08	20.52	1,652,632	+0.22(+1.10%)
Mar 10, 2021	19.69	20.42	19.69	20.30	1,749,487	+0.53(+2.68%)
Mar 09, 2021	19.47	20.02	19.23	19.77	1,966,451	+0.26(+1.33%)
Mar 08, 2021	19.43	20.00	19.26	19.51	2,505,220	+0.36(+1.87%)
Mar 05, 2021	19.28	19.42	18.30	19.15	2,812,262	+0.29(+1.52%)
Mar 04, 2021	19.04	19.36	18.66	18.86	2,129,087	-0.08(-0.43%)
Mar 03, 2021	19.02	19.40	18.77	18.95	1,648,158	+0.04(+0.24%)
Mar 02, 2021	19.09	19.47	18.87	18.90	1,942,574	-0.22(-1.17%)