Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.16	14.17	13.72	13.89	2,792,455	-0.25(-1.77%)
May 30, 2017	14.24	14.24	14.01	14.14	1,400,351	-0.17(-1.21%)
May 26, 2017	14.13	14.36	14.03	14.32	817,595	+0.16(+1.10%)
May 25, 2017	14.39	14.40	14.10	14.16	880,422	-0.19(-1.33%)
May 24, 2017	14.41	14.46	14.31	14.35	1,299,768	-0.01(-0.06%)
May 23, 2017	14.28	14.38	14.03	14.36	2,890,574	+0.08(+0.55%)
May 22, 2017	14.22	14.38	14.03	14.28	1,694,909	+0.04(+0.30%)
May 19, 2017	14.33	14.49	14.22	14.24	1,370,892	-0.11(-0.78%)
May 18, 2017	14.48	14.60	14.34	14.35	1,681,865	-0.17(-1.18%)
May 17, 2017	14.57	14.71	14.48	14.52	2,017,081	-0.35(-2.33%)
May 16, 2017	14.64	14.90	14.64	14.87	1,995,550	+0.21(+1.42%)
May 15, 2017	14.53	14.77	14.52	14.66	1,436,032	+0.17(+1.19%)
May 12, 2017	14.50	14.50	14.31	14.49	1,912,848	-0.08(-0.53%)
May 11, 2017	14.31	14.66	14.29	14.56	2,231,637	+0.20(+1.38%)
May 10, 2017	14.31	14.42	14.22	14.37	1,532,721	-0.07(-0.48%)
May 09, 2017	14.29	14.55	14.24	14.43	2,091,026	+0.22(+1.52%)
May 08, 2017	14.31	14.44	14.19	14.22	1,975,735	-0.13(-0.90%)
May 05, 2017	14.56	14.68	14.23	14.35	3,959,875	-0.18(-1.25%)
May 04, 2017	14.30	14.56	14.26	14.53	1,815,356	+0.29(+2.00%)
May 03, 2017	14.29	14.37	14.19	14.24	1,895,974	-0.10(-0.66%)
May 02, 2017	14.30	14.52	14.19	14.34	3,298,504	+0.05(+0.36%)
May 01, 2017	14.72	14.72	14.26	14.29	3,233,732	-0.31(-2.13%)
Apr 28, 2017	14.86	14.86	14.44	14.60	4,098,286	-0.26(-1.75%)
Apr 27, 2017	15.64	15.86	14.80	14.86	10,013,104	-1.87(-11.17%)
Apr 26, 2017	16.26	16.90	16.26	16.73	2,926,470	+0.47(+2.87%)
Apr 25, 2017	16.30	16.48	16.26	16.26	1,250,656	+0.07(+0.43%)
Apr 24, 2017	16.34	16.47	16.18	16.19	1,632,078	+0.16(+0.97%)
Apr 21, 2017	16.43	16.48	15.89	16.03	2,120,631	-0.45(-2.73%)
Apr 20, 2017	16.60	16.80	16.30	16.48	2,570,143	-0.03(-0.16%)
Apr 19, 2017	16.45	16.85	16.38	16.51	3,208,626	+0.19(+1.17%)
Apr 18, 2017	15.97	16.35	15.94	16.32	1,995,577	+0.21(+1.29%)
Apr 17, 2017	15.84	16.12	15.84	16.11	1,186,439	+0.28(+1.75%)
Apr 13, 2017	16.15	16.22	15.83	15.84	2,431,720	-0.35(-2.19%)
Apr 12, 2017	15.96	16.32	15.96	16.19	2,154,864	+0.19(+1.19%)
Apr 11, 2017	15.61	16.01	15.57	16.00	1,321,327	+0.32(+2.04%)
Apr 10, 2017	15.52	15.85	15.52	15.68	1,304,231	+0.18(+1.17%)
Apr 07, 2017	15.40	15.56	15.33	15.50	955,731	-0.01(-0.06%)
Apr 06, 2017	15.22	15.52	15.14	15.51	1,239,289	+0.24(+1.59%)
Apr 05, 2017	15.53	15.71	15.23	15.27	1,730,651	-0.16(-1.01%)
Apr 04, 2017	15.37	15.49	15.31	15.42	1,459,847	+0.01(+0.06%)
Apr 03, 2017	15.53	15.65	15.24	15.41	1,202,412	-0.12(-0.78%)
Mar 31, 2017	15.42	15.65	15.38	15.53	1,485,452	+0.05(+0.34%)
Mar 30, 2017	15.34	15.58	15.34	15.48	958,378	+0.10(+0.68%)
Mar 29, 2017	15.46	15.56	15.37	15.38	948,037	-0.15(-0.95%)
Mar 28, 2017	15.24	15.61	15.24	15.52	1,381,119	+0.17(+1.13%)
Mar 27, 2017	15.04	15.39	14.94	15.35	1,737,803	+0.01(+0.06%)
Mar 24, 2017	15.40	15.50	15.25	15.34	1,376,368	-0.05(-0.34%)
Mar 23, 2017	15.40	15.72	15.31	15.39	2,010,204	+0.00(+0.00%)
Mar 22, 2017	15.34	15.44	15.09	15.39	2,925,076	-0.07(-0.45%)
Mar 21, 2017	16.10	16.10	15.44	15.46	2,060,425	-0.47(-2.93%)
Mar 20, 2017	16.19	16.19	15.86	15.93	1,844,455	-0.28(-1.71%)
Mar 17, 2017	16.42	16.42	16.08	16.21	2,460,446	-0.17(-1.06%)
Mar 16, 2017	16.48	16.69	16.37	16.38	1,208,264	+0.03(+0.16%)
Mar 15, 2017	16.43	16.50	16.22	16.35	1,459,585	+0.02(+0.11%)
Mar 14, 2017	16.30	16.35	16.08	16.34	1,322,932	-0.12(-0.74%)
Mar 13, 2017	16.18	16.53	16.07	16.46	1,730,535	+0.27(+1.66%)
Mar 10, 2017	16.25	16.30	15.97	16.19	1,702,435	+0.11(+0.70%)
Mar 09, 2017	15.98	16.17	15.94	16.08	1,381,502	+0.14(+0.87%)
Mar 08, 2017	16.15	16.27	15.92	15.94	2,639,071	-0.08(-0.49%)
Mar 07, 2017	16.12	16.17	15.98	16.02	1,503,563	-0.14(-0.86%)
Mar 06, 2017	16.14	16.16	15.88	16.16	2,177,718	-0.03(-0.21%)
Mar 03, 2017	16.11	16.23	15.99	16.19	1,170,694	+0.13(+0.81%)
Mar 02, 2017	16.54	16.58	16.03	16.06	1,451,893	-0.49(-2.98%)