Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.50	15.73	15.42	15.48	1,979,180	+0.01(+0.06%)
May 28, 2015	15.44	15.52	15.31	15.47	1,603,926	+0.04(+0.28%)
May 27, 2015	15.26	15.44	15.13	15.43	1,821,489	+0.24(+1.59%)
May 26, 2015	15.35	15.37	15.13	15.19	1,616,485	-0.17(-1.12%)
May 22, 2015	15.51	15.36	15.36	15.36	1,090,394	-0.14(-0.89%)
May 21, 2015	15.43	15.62	15.41	15.50	1,624,900	+0.06(+0.41%)
May 20, 2015	15.38	15.51	15.37	15.43	1,749,851	+0.10(+0.62%)
May 19, 2015	15.48	15.52	15.26	15.34	2,132,620	-0.13(-0.84%)
May 18, 2015	15.49	15.54	15.39	15.47	3,946,811	+0.00(+0.00%)
May 15, 2015	15.69	15.69	15.40	15.47	3,191,649	-0.25(-1.59%)
May 14, 2015	15.75	15.87	15.64	15.72	1,496,194	+0.03(+0.22%)
May 13, 2015	15.68	15.74	15.62	15.68	1,516,394	+0.03(+0.17%)
May 12, 2015	15.56	15.71	15.37	15.66	1,386,690	-0.04(-0.28%)
May 11, 2015	15.64	15.81	15.63	15.70	1,695,725	+0.07(+0.44%)
May 08, 2015	15.61	15.75	15.54	15.63	2,039,886	+0.18(+1.17%)
May 07, 2015	15.18	15.50	15.14	15.45	2,644,551	+0.25(+1.65%)
May 06, 2015	15.28	15.35	15.08	15.20	1,435,483	-0.05(-0.34%)
May 05, 2015	15.37	15.49	15.15	15.25	2,104,904	-0.16(-1.06%)
May 04, 2015	15.45	15.52	15.35	15.42	1,560,064	+0.10(+0.68%)
May 01, 2015	15.39	15.50	15.08	15.31	3,698,132	-0.11(-0.73%)
Apr 30, 2015	15.84	15.96	15.26	15.43	5,129,348	-0.32(-2.03%)
Apr 29, 2015	15.85	15.91	15.69	15.75	2,341,475	-0.16(-0.98%)
Apr 28, 2015	15.75	15.94	15.66	15.90	2,871,752	+0.11(+0.71%)
Apr 27, 2015	15.87	15.98	15.73	15.79	2,019,077	-0.08(-0.49%)
Apr 24, 2015	15.99	16.05	15.82	15.87	3,414,841	-0.07(-0.43%)
Apr 23, 2015	15.63	15.98	15.63	15.94	3,636,879	+0.30(+1.93%)
Apr 22, 2015	15.47	15.74	15.43	15.63	8,250,298	+0.16(+1.06%)
Apr 21, 2015	15.58	15.71	15.19	15.47	6,654,916	-0.03(-0.17%)
Apr 20, 2015	15.22	15.70	15.21	15.49	8,297,178	+0.68(+4.61%)
Apr 17, 2015	14.75	14.83	14.57	14.81	2,550,163	-0.01(-0.06%)
Apr 16, 2015	14.90	14.98	14.66	14.82	4,279,008	-0.07(-0.46%)
Apr 15, 2015	15.08	15.16	14.88	14.89	3,039,110	-0.16(-1.09%)
Apr 14, 2015	15.05	15.11	14.94	15.05	1,848,453	+0.04(+0.29%)
Apr 13, 2015	15.07	15.11	14.96	15.01	1,816,268	-0.05(-0.34%)
Apr 10, 2015	15.02	15.07	14.86	15.06	3,104,021	+0.13(+0.87%)
Apr 09, 2015	14.98	15.02	14.80	14.93	2,128,386	-0.04(-0.29%)
Apr 08, 2015	14.78	15.03	14.74	14.98	3,160,380	+0.22(+1.52%)
Apr 07, 2015	14.73	14.86	14.67	14.75	2,114,708	+0.00(+0.00%)
Apr 06, 2015	14.53	14.80	14.38	14.75	2,970,249	+0.17(+1.18%)
Apr 02, 2015	14.43	14.58	14.58	14.58	5,575,580	+0.16(+1.08%)
Apr 01, 2015	14.43	14.58	14.29	14.42	5,458,482	-0.08(-0.54%)
Mar 31, 2015	14.40	14.60	14.29	14.50	3,990,198	+0.09(+0.60%)
Mar 30, 2015	14.22	14.54	14.22	14.42	1,616,032	+0.29(+2.08%)
Mar 27, 2015	14.22	14.23	14.04	14.12	1,025,568	-0.08(-0.55%)
Mar 26, 2015	14.29	14.29	14.11	14.20	1,868,025	-0.14(-0.96%)
Mar 25, 2015	14.70	14.70	14.29	14.34	2,603,902	-0.34(-2.30%)
Mar 24, 2015	14.67	14.70	14.59	14.67	1,396,160	-0.02(-0.12%)
Mar 23, 2015	14.75	14.75	14.57	14.69	2,048,178	-0.02(-0.12%)
Mar 20, 2015	14.61	14.75	14.57	14.71	2,891,997	+0.19(+1.31%)
Mar 19, 2015	14.57	14.61	14.42	14.52	2,114,612	-0.13(-0.88%)
Mar 18, 2015	14.48	14.71	14.40	14.65	3,309,946	+0.18(+1.25%)
Mar 17, 2015	14.27	14.54	14.23	14.47	1,858,458	+0.15(+1.03%)
Mar 16, 2015	14.23	14.35	14.17	14.32	2,009,518	+0.22(+1.59%)
Mar 13, 2015	14.22	14.22	13.98	14.10	1,827,635	-0.10(-0.73%)
Mar 12, 2015	14.16	14.29	14.11	14.20	2,428,082	+0.14(+0.98%)
Mar 11, 2015	13.96	14.08	13.85	14.06	1,765,129	+0.09(+0.62%)
Mar 10, 2015	14.04	14.08	13.75	13.97	1,684,569	+0.01(+0.06%)
Mar 09, 2015	13.86	14.08	13.85	13.97	2,084,701	+0.15(+1.06%)
Mar 06, 2015	14.01	14.13	13.81	13.82	2,021,013	-0.29(-2.02%)
Mar 05, 2015	14.15	14.21	14.03	14.10	2,675,472	+0.00(+0.00%)
Mar 04, 2015	14.10	14.19	13.96	14.10	3,586,790	+0.09(+0.62%)
Mar 03, 2015	13.85	14.24	13.82	14.02	3,884,256	+0.18(+1.31%)